Cap Mercado $2.49T
-1.18%
Volume 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Moedas
29.200
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000615 | $0.000000059 | $0.0000000615 | $0.0000000593 | $48 | - |
Oct-19 2024 | $0.0000000588 | $0.0000000586 | $0.0000000632 | $0.0000000632 | $97 | - |
Oct-18 2024 | $0.0000000632 | $0.0000000632 | $0.0000000643 | $0.0000000643 | $48 | - |
Oct-17 2024 | $0.0000000644 | $0.0000000643 | $0.000000065 | $0.0000000646 | $210 | - |
Oct-16 2024 | $0.0000000644 | $0.0000000596 | $0.0000000668 | $0.0000000597 | $325 | - |
Oct-15 2024 | $0.0000000597 | $0.0000000597 | $0.0000000617 | $0.0000000615 | $44 | - |
Oct-14 2024 | $0.0000000615 | $0.000000059 | $0.0000000622 | $0.0000000602 | $172 | - |
Oct-13 2024 | $0.0000000602 | $0.0000000602 | $0.0000000664 | $0.0000000664 | $93 | - |
Oct-12 2024 | $0.0000000664 | $0.0000000647 | $0.0000000667 | $0.0000000667 | $129 | - |
Oct-11 2024 | $0.0000000668 | $0.0000000608 | $0.0000000677 | $0.0000000608 | $438 | - |
Oct-10 2024 | $0.0000000604 | $0.0000000578 | $0.0000000649 | $0.0000000649 | $301 | - |
Oct-09 2024 | $0.0000000649 | $0.0000000649 | $0.0000000663 | $0.0000000663 | $40 | - |
Oct-08 2024 | $0.0000000663 | $0.0000000635 | $0.0000000705 | $0.0000000705 | $214 | - |
Oct-07 2024 | $0.0000000705 | $0.0000000705 | $0.0000000722 | $0.0000000722 | $265 | - |
Oct-06 2024 | $0.0000000724 | $0.0000000724 | $0.0000000747 | $0.0000000741 | $701 | - |