Cap Mercado $2.56T
-1.16%
Volume 24h $168.89B
47.28%
BTC % 51.22%
-1.36%
ETH % 15.57%
2.5%
Moedas
28.288
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Real BIG Coin (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000545 | $0.0000000545 | $0.0000000585 | $0.0000000585 | $30 | - |
| Jul-27 2024 | $0.0000000585 | $0.0000000585 | $0.0000000596 | $0.0000000596 | $22 | - |
| Jul-26 2024 | $0.0000000596 | $0.000000058 | $0.0000000596 | $0.000000058 | $25 | - |
| Jul-25 2024 | $0.000000058 | $0.0000000576 | $0.0000000606 | $0.0000000606 | $54 | - |
| Jul-24 2024 | $0.0000000606 | $0.0000000606 | $0.0000000633 | $0.0000000616 | $261 | - |
| Jul-23 2024 | $0.0000000616 | $0.0000000616 | $0.0000000621 | $0.0000000621 | $6 | - |
| Jul-22 2024 | $0.0000000621 | $0.0000000621 | $0.0000000623 | $0.0000000622 | $276 | - |
| Jul-21 2024 | $0.0000000628 | $0.0000000622 | $0.0000000667 | $0.0000000664 | $723 | - |
| Jul-20 2024 | $0.0000000669 | $0.0000000668 | $0.0000000683 | $0.0000000668 | $464 | - |
| Jul-19 2024 | $0.0000000669 | $0.0000000643 | $0.0000000726 | $0.0000000644 | $954 | - |
| Jul-18 2024 | $0.0000000641 | $0.0000000629 | $0.0000000641 | $0.000000063 | $77 | - |
| Jul-17 2024 | $0.0000000631 | $0.0000000621 | $0.0000000643 | $0.0000000621 | $138 | - |
| Jul-16 2024 | $0.0000000614 | $0.0000000596 | $0.0000000614 | $0.0000000596 | $17 | - |
| Jul-15 2024 | $0.0000000596 | $0.0000000574 | $0.0000000596 | $0.0000000579 | $12 | - |
| Jul-14 2024 | $0.0000000579 | $0.0000000579 | $0.0000000581 | $0.0000000581 | $2 | - |