Cap Mercado $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Real BIG Coin (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000588 | $0.0000000586 | $0.0000000632 | $0.0000000632 | $97 | - |
| Oct-18 2024 | $0.0000000632 | $0.0000000632 | $0.0000000643 | $0.0000000643 | $48 | - |
| Oct-17 2024 | $0.0000000644 | $0.0000000643 | $0.000000065 | $0.0000000646 | $210 | - |
| Oct-16 2024 | $0.0000000644 | $0.0000000596 | $0.0000000668 | $0.0000000597 | $325 | - |
| Oct-15 2024 | $0.0000000597 | $0.0000000597 | $0.0000000617 | $0.0000000615 | $44 | - |
| Oct-14 2024 | $0.0000000615 | $0.000000059 | $0.0000000622 | $0.0000000602 | $172 | - |
| Oct-13 2024 | $0.0000000602 | $0.0000000602 | $0.0000000664 | $0.0000000664 | $93 | - |
| Oct-12 2024 | $0.0000000664 | $0.0000000647 | $0.0000000667 | $0.0000000667 | $129 | - |
| Oct-11 2024 | $0.0000000668 | $0.0000000608 | $0.0000000677 | $0.0000000608 | $438 | - |
| Oct-10 2024 | $0.0000000604 | $0.0000000578 | $0.0000000649 | $0.0000000649 | $301 | - |
| Oct-09 2024 | $0.0000000649 | $0.0000000649 | $0.0000000663 | $0.0000000663 | $40 | - |
| Oct-08 2024 | $0.0000000663 | $0.0000000635 | $0.0000000705 | $0.0000000705 | $214 | - |
| Oct-07 2024 | $0.0000000705 | $0.0000000705 | $0.0000000722 | $0.0000000722 | $265 | - |
| Oct-06 2024 | $0.0000000724 | $0.0000000724 | $0.0000000747 | $0.0000000741 | $701 | - |
| Oct-05 2024 | $0.0000000748 | $0.0000000728 | $0.0000000751 | $0.0000000732 | $388 | - |