Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Real BIG Coin (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000624 | $0.0000000559 | $0.0000000624 | $0.0000000559 | $182 | - |
| Sep-25 2024 | $0.000000057 | $0.0000000564 | $0.0000000589 | $0.0000000564 | $210 | - |
| Sep-24 2024 | $0.0000000566 | $0.000000056 | $0.0000000606 | $0.0000000606 | $287 | - |
| Sep-23 2024 | $0.0000000606 | $0.0000000594 | $0.0000000615 | $0.0000000594 | $186 | - |
| Sep-22 2024 | $0.0000000594 | $0.0000000576 | $0.0000000601 | $0.0000000601 | $113 | - |
| Sep-21 2024 | $0.0000000601 | $0.0000000571 | $0.0000000603 | $0.0000000571 | $64 | - |
| Sep-20 2024 | $0.0000000571 | $0.0000000516 | $0.0000000571 | $0.0000000517 | $92 | - |
| Sep-19 2024 | $0.0000000516 | $0.0000000516 | $0.0000000527 | $0.0000000518 | $173 | - |
| Sep-18 2024 | $0.0000000485 | $0.0000000463 | $0.0000000485 | $0.0000000466 | $126 | - |
| Sep-17 2024 | $0.0000000466 | $0.0000000437 | $0.0000000469 | $0.0000000437 | $192 | - |
| Sep-16 2024 | $0.0000000437 | $0.0000000437 | $0.0000000467 | $0.0000000467 | $86 | - |
| Sep-15 2024 | $0.0000000467 | $0.0000000467 | $0.0000000486 | $0.0000000486 | $23 | - |
| Sep-14 2024 | $0.0000000486 | $0.0000000457 | $0.0000000488 | $0.0000000459 | $75 | - |
| Sep-13 2024 | $0.0000000459 | $0.0000000457 | $0.0000000459 | $0.0000000457 | $48 | - |
| Sep-12 2024 | $0.0000000457 | $0.0000000398 | $0.000000046 | $0.0000000398 | $188 | - |