Cap Mercado $2.34T
1.02%
Volume 24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
Moedas
28.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real BIG Coin (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000516 | $0.0000000516 | $0.0000000527 | $0.0000000518 | $173 | - |
| Sep-18 2024 | $0.0000000485 | $0.0000000463 | $0.0000000485 | $0.0000000466 | $126 | - |
| Sep-17 2024 | $0.0000000466 | $0.0000000437 | $0.0000000469 | $0.0000000437 | $192 | - |
| Sep-16 2024 | $0.0000000437 | $0.0000000437 | $0.0000000467 | $0.0000000467 | $86 | - |
| Sep-15 2024 | $0.0000000467 | $0.0000000467 | $0.0000000486 | $0.0000000486 | $23 | - |
| Sep-14 2024 | $0.0000000486 | $0.0000000457 | $0.0000000488 | $0.0000000459 | $75 | - |
| Sep-13 2024 | $0.0000000459 | $0.0000000457 | $0.0000000459 | $0.0000000457 | $48 | - |
| Sep-12 2024 | $0.0000000457 | $0.0000000398 | $0.000000046 | $0.0000000398 | $188 | - |
| Sep-11 2024 | $0.0000000402 | $0.0000000397 | $0.0000000408 | $0.0000000407 | $66 | - |
| Sep-10 2024 | $0.0000000407 | $0.000000038 | $0.0000000407 | $0.000000038 | $95 | - |
| Sep-09 2024 | $0.0000000373 | $0.0000000368 | $0.0000000378 | $0.0000000378 | $24 | - |
| Sep-08 2024 | $0.0000000372 | $0.0000000372 | $0.000000038 | $0.0000000379 | $24 | - |
| Sep-07 2024 | $0.0000000379 | $0.0000000369 | $0.0000000379 | $0.0000000369 | $122 | - |
| Sep-06 2024 | $0.0000000369 | $0.0000000369 | $0.000000038 | $0.0000000375 | $83 | - |
| Sep-05 2024 | $0.0000000376 | $0.0000000376 | $0.0000000383 | $0.0000000381 | $15 | - |