Cap Mercado $3.32T
-0.54%
Volume 24h $178.37B
-24.08%
BTC % 54.5%
0.09%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Raydium (RAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.1591 | $1.1485 | $1.2067 | $1.1836 | $27,599,512 | $311,349,289 |
| Jan-08 2026 | $1.1834 | $1.1292 | $1.2206 | $1.2066 | $30,885,264 | $317,880,747 |
| Jan-07 2026 | $1.2059 | $1.1637 | $1.2396 | $1.2396 | $31,905,214 | $323,928,093 |
| Jan-06 2026 | $1.2405 | $1.1759 | $1.2702 | $1.1855 | $43,795,501 | $333,216,278 |
| Jan-05 2026 | $1.1867 | $1.1224 | $1.2090 | $1.1272 | $34,874,347 | $318,758,095 |
| Jan-04 2026 | $1.1258 | $1.0886 | $1.1459 | $1.1055 | $27,998,815 | $302,374,292 |
| Jan-03 2026 | $1.1023 | $1.0454 | $1.1136 | $1.0567 | $30,228,297 | $296,082,080 |
| Jan-02 2026 | $1.0553 | $0.963367 | $1.0672 | $0.976665 | $39,963,186 | $283,435,931 |
| Jan-01 2026 | $0.975483 | $0.882892 | $0.976176 | $0.885163 | $23,259,079 | $261,996,743 |
| Dec-31 2025 | $0.884898 | $0.874138 | $0.910398 | $0.904676 | $14,553,571 | $237,667,225 |
| Dec-30 2025 | $0.905343 | $0.889739 | $0.917908 | $0.916396 | $14,821,972 | $243,158,369 |
| Dec-29 2025 | $0.916704 | $0.914713 | $0.955795 | $0.934692 | $17,671,028 | $246,209,646 |
| Dec-28 2025 | $0.934684 | $0.915144 | $0.941926 | $0.936422 | $12,191,799 | $251,038,697 |
| Dec-27 2025 | $0.935428 | $0.90178 | $0.935848 | $0.901912 | $10,792,603 | $251,238,503 |
| Dec-26 2025 | $0.902031 | $0.887057 | $0.921892 | $0.888683 | $14,247,324 | $242,268,926 |