Cap Mercado $4.13T
-0.6%
Volume 24h $308.53B
22.36%
BTC % 53.54%
-0.22%
ETH % 12.52%
-0.31%
Moedas
33.090
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Raydium (RAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $3.3631 | $3.2060 | $3.3718 | $3.2182 | $81,507,897 | $901,742,876 |
| Sep-07 2025 | $3.2195 | $3.1503 | $3.2428 | $3.2065 | $41,552,671 | $863,243,206 |
| Sep-06 2025 | $3.2067 | $3.1842 | $3.3043 | $3.2666 | $30,394,847 | $859,828,602 |
| Sep-05 2025 | $3.2671 | $3.2409 | $3.4105 | $3.2661 | $68,172,097 | $876,002,576 |
| Sep-04 2025 | $3.2670 | $3.2544 | $3.4482 | $3.4352 | $47,666,814 | $875,993,644 |
| Sep-03 2025 | $3.4343 | $3.3869 | $3.4916 | $3.4584 | $57,043,426 | $920,845,244 |
| Sep-02 2025 | $3.4559 | $3.2478 | $3.4689 | $3.2741 | $86,393,986 | $926,621,879 |
| Sep-01 2025 | $3.2737 | $3.2263 | $3.4742 | $3.4567 | $94,605,271 | $877,794,129 |
| Aug-31 2025 | $3.4565 | $3.4083 | $3.6169 | $3.4574 | $96,384,271 | $926,730,080 |
| Aug-30 2025 | $3.4564 | $3.3824 | $3.5434 | $3.5281 | $81,513,990 | $926,715,590 |
| Aug-29 2025 | $3.5286 | $3.4887 | $3.8317 | $3.7988 | $163,876,777 | $945,986,266 |
| Aug-28 2025 | $3.7966 | $3.6037 | $3.9836 | $3.6037 | $325,949,386 | $1,017,804,614 |
| Aug-27 2025 | $3.5905 | $3.3827 | $3.7689 | $3.4504 | $193,191,191 | $962,568,448 |
| Aug-26 2025 | $3.4551 | $3.2531 | $3.4969 | $3.2573 | $119,655,249 | $926,261,929 |
| Aug-25 2025 | $3.2527 | $3.2096 | $3.7147 | $3.6062 | $140,844,447 | $872,004,926 |