Cap Mercado $4.20T
1.43%
Volume 24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Moedas
33.283
+13
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Raydium (RAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $2.7011 | $2.5290 | $2.7144 | $2.6095 | $31,299,987 | $724,263,390 |
| Sep-27 2025 | $2.6089 | $2.5807 | $2.6433 | $2.6421 | $24,111,523 | $699,521,895 |
| Sep-26 2025 | $2.6428 | $2.5026 | $2.6428 | $2.5284 | $46,856,044 | $708,621,148 |
| Sep-25 2025 | $2.5209 | $2.5201 | $2.7836 | $2.7750 | $70,604,698 | $675,928,477 |
| Sep-24 2025 | $2.7712 | $2.6887 | $2.8294 | $2.7360 | $40,038,834 | $743,047,209 |
| Sep-23 2025 | $2.7373 | $2.6756 | $2.8299 | $2.7570 | $50,216,566 | $733,961,854 |
| Sep-22 2025 | $2.7544 | $2.7169 | $3.0247 | $3.0160 | $95,310,585 | $738,547,436 |
| Sep-21 2025 | $3.0189 | $3.0189 | $3.1943 | $3.1533 | $48,296,193 | $809,470,970 |
| Sep-20 2025 | $3.1531 | $3.1304 | $3.1970 | $3.1474 | $38,917,599 | $845,457,455 |
| Sep-19 2025 | $3.1472 | $3.1247 | $3.3717 | $3.3311 | $67,257,893 | $843,850,168 |
| Sep-18 2025 | $3.3353 | $3.2976 | $3.4179 | $3.4036 | $75,045,965 | $894,301,482 |
| Sep-17 2025 | $3.3994 | $3.1905 | $3.4360 | $3.2161 | $83,500,498 | $911,483,588 |
| Sep-16 2025 | $3.2193 | $3.1786 | $3.3028 | $3.2728 | $55,058,066 | $863,182,556 |
| Sep-15 2025 | $3.2739 | $3.2065 | $3.4573 | $3.4117 | $67,288,516 | $877,839,791 |
| Sep-14 2025 | $3.4118 | $3.3721 | $3.6837 | $3.5802 | $75,445,387 | $914,804,996 |