Cap Mercado $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Raydium (RAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.1180 | $3.1180 | $3.4115 | $3.3634 | $74,707,751 | $835,889,831 |
| Aug-18 2025 | $3.3655 | $3.3237 | $3.5760 | $3.5662 | $105,826,915 | $902,250,309 |
| Aug-17 2025 | $3.5683 | $3.5378 | $3.7936 | $3.6027 | $117,185,618 | $956,626,400 |
| Aug-16 2025 | $3.6047 | $3.4560 | $3.6652 | $3.5853 | $86,089,362 | $966,359,405 |
| Aug-15 2025 | $3.5772 | $3.5088 | $3.8255 | $3.8091 | $165,241,727 | $959,010,417 |
| Aug-14 2025 | $3.7896 | $3.6378 | $4.1010 | $3.7679 | $453,397,188 | $1,015,952,706 |
| Aug-13 2025 | $3.7579 | $3.2924 | $3.8127 | $3.2924 | $336,902,571 | $1,007,434,633 |
| Aug-12 2025 | $3.2960 | $3.0023 | $3.3395 | $3.1499 | $152,989,441 | $883,605,328 |
| Aug-11 2025 | $3.1512 | $3.1220 | $3.4448 | $3.4100 | $142,619,710 | $844,788,799 |
| Aug-10 2025 | $3.4390 | $3.0296 | $3.5482 | $3.0296 | $419,464,210 | $921,945,618 |
| Aug-09 2025 | $3.0307 | $2.8632 | $3.0856 | $2.8768 | $64,956,983 | $812,497,551 |
| Aug-08 2025 | $2.8753 | $2.8091 | $2.9385 | $2.8391 | $58,404,292 | $770,821,537 |
| Aug-07 2025 | $2.8403 | $2.6442 | $2.8534 | $2.6657 | $56,514,266 | $761,452,721 |
| Aug-06 2025 | $2.6666 | $2.5257 | $2.7006 | $2.6170 | $54,198,778 | $714,876,665 |
| Aug-05 2025 | $2.6163 | $2.5551 | $2.7939 | $2.7939 | $56,092,585 | $701,147,448 |