Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Raydium (RAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $2.6426 | $2.5256 | $2.7443 | $2.6948 | $71,833,202 | $708,623,510 |
| Jul-11 2025 | $2.6948 | $2.6511 | $2.9275 | $2.7033 | $135,682,719 | $722,614,886 |
| Jul-10 2025 | $2.7038 | $2.4288 | $2.7675 | $2.4947 | $116,324,175 | $725,037,331 |
| Jul-09 2025 | $2.4964 | $2.2687 | $2.5238 | $2.2964 | $171,313,909 | $669,407,776 |
| Jul-08 2025 | $2.2988 | $2.1210 | $2.3023 | $2.1523 | $66,244,437 | $615,272,171 |
| Jul-07 2025 | $2.1493 | $2.0964 | $2.2397 | $2.1643 | $63,901,345 | $575,257,330 |
| Jul-06 2025 | $2.1641 | $2.0831 | $2.2053 | $2.0898 | $52,122,878 | $579,228,691 |
| Jul-05 2025 | $2.0884 | $2.0437 | $2.0888 | $2.0638 | $19,869,971 | $558,962,640 |
| Jul-04 2025 | $2.0618 | $2.0212 | $2.1925 | $2.1707 | $37,932,775 | $551,849,392 |
| Jul-03 2025 | $2.1690 | $2.1336 | $2.2516 | $2.1412 | $64,021,708 | $580,552,986 |
| Jul-02 2025 | $2.1411 | $2.0079 | $2.1705 | $2.0329 | $53,380,431 | $573,071,368 |
| Jul-01 2025 | $2.0324 | $2.0125 | $2.1399 | $2.1294 | $37,496,390 | $543,986,423 |
| Jun-30 2025 | $2.1290 | $2.0673 | $2.1895 | $2.1819 | $66,641,327 | $569,833,213 |
| Jun-29 2025 | $2.1852 | $2.0671 | $2.2075 | $2.0944 | $39,789,479 | $584,814,947 |
| Jun-28 2025 | $2.0931 | $1.9818 | $2.1325 | $2.0060 | $36,727,089 | $560,174,595 |