Cap Mercado $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Raydium (RAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $3.4665 | $2.9726 | $3.5872 | $2.9899 | $158,117,954 | $914,659,664 |
| Oct-26 2024 | $2.9911 | $2.6577 | $3.0778 | $2.7688 | $98,063,692 | $789,203,650 |
| Oct-25 2024 | $2.7573 | $2.6847 | $3.1772 | $3.0181 | $128,217,472 | $727,524,324 |
| Oct-24 2024 | $3.0094 | $2.6212 | $3.0868 | $2.6238 | $99,510,026 | $794,030,371 |
| Oct-23 2024 | $2.6270 | $2.4682 | $2.6718 | $2.6235 | $51,934,952 | $693,126,963 |
| Oct-22 2024 | $2.6227 | $2.4392 | $2.6916 | $2.4934 | $79,073,630 | $691,988,592 |
| Oct-21 2024 | $2.4989 | $2.2738 | $2.5815 | $2.4540 | $63,312,086 | $659,329,623 |
| Oct-20 2024 | $2.4497 | $2.1667 | $2.4861 | $2.1667 | $31,935,231 | $646,352,533 |
| Oct-19 2024 | $2.1711 | $2.1049 | $2.1771 | $2.1611 | $13,015,273 | $572,827,315 |
| Oct-18 2024 | $2.1620 | $2.0795 | $2.1925 | $2.1276 | $18,683,478 | $570,429,185 |
| Oct-17 2024 | $2.1289 | $1.9914 | $2.1289 | $2.0133 | $22,552,770 | $561,694,816 |
| Oct-16 2024 | $2.0164 | $1.9809 | $2.1853 | $2.1412 | $27,109,683 | $532,010,878 |
| Oct-15 2024 | $2.1458 | $1.9759 | $2.1518 | $2.0693 | $38,000,813 | $566,138,509 |
| Oct-14 2024 | $2.0639 | $1.8090 | $2.0676 | $1.8413 | $30,666,871 | $544,502,475 |
| Oct-13 2024 | $1.8398 | $1.7457 | $1.8398 | $1.7626 | $11,860,669 | $485,379,316 |