Cap Mercado $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Moedas
29.379
+18
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Raydium (RAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $3.2171 | $3.0001 | $3.2664 | $3.0902 | $83,675,236 | $848,857,630 |
| Oct-30 2024 | $3.0973 | $2.9611 | $3.3284 | $3.2978 | $72,374,280 | $817,224,392 |
| Oct-29 2024 | $3.3056 | $3.1536 | $3.4685 | $3.2643 | $115,396,593 | $872,188,403 |
| Oct-28 2024 | $3.2641 | $3.2067 | $3.5655 | $3.4781 | $135,112,517 | $861,247,621 |
| Oct-27 2024 | $3.4665 | $2.9726 | $3.5872 | $2.9899 | $158,117,954 | $914,659,664 |
| Oct-26 2024 | $2.9911 | $2.6577 | $3.0778 | $2.7688 | $98,063,692 | $789,203,650 |
| Oct-25 2024 | $2.7573 | $2.6847 | $3.1772 | $3.0181 | $128,217,472 | $727,524,324 |
| Oct-24 2024 | $3.0094 | $2.6212 | $3.0868 | $2.6238 | $99,510,026 | $794,030,371 |
| Oct-23 2024 | $2.6270 | $2.4682 | $2.6718 | $2.6235 | $51,934,952 | $693,126,963 |
| Oct-22 2024 | $2.6227 | $2.4392 | $2.6916 | $2.4934 | $79,073,630 | $691,988,592 |
| Oct-21 2024 | $2.4989 | $2.2738 | $2.5815 | $2.4540 | $63,312,086 | $659,329,623 |
| Oct-20 2024 | $2.4497 | $2.1667 | $2.4861 | $2.1667 | $31,935,231 | $646,352,533 |
| Oct-19 2024 | $2.1711 | $2.1049 | $2.1771 | $2.1611 | $13,015,273 | $572,827,315 |
| Oct-18 2024 | $2.1620 | $2.0795 | $2.1925 | $2.1276 | $18,683,478 | $570,429,185 |
| Oct-17 2024 | $2.1289 | $1.9914 | $2.1289 | $2.0133 | $22,552,770 | $561,694,816 |