Cap Mercado $2.20T
-7.45%
Volume 24h $139.42B
-27.3%
BTC % 52.19%
0.86%
ETH % 14.95%
-2.14%
Moedas
28.373
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Raydium (RAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.7063 | $1.6748 | $1.8654 | $1.8563 | $26,522,697 | $449,743,292 |
| Aug-02 2024 | $1.8527 | $1.8302 | $2.1617 | $2.1477 | $40,110,792 | $488,332,187 |
| Aug-01 2024 | $2.1533 | $2.0147 | $2.2648 | $2.2169 | $46,586,582 | $567,557,162 |
| Jul-31 2024 | $2.2186 | $2.2186 | $2.4222 | $2.3265 | $30,118,312 | $584,765,669 |
| Jul-30 2024 | $2.3289 | $2.2843 | $2.4639 | $2.4446 | $26,816,682 | $613,829,091 |
| Jul-29 2024 | $2.4460 | $2.3915 | $2.6691 | $2.4066 | $64,233,654 | $644,711,323 |
| Jul-28 2024 | $2.4116 | $2.3343 | $2.4325 | $2.3816 | $20,405,288 | $635,633,071 |
| Jul-27 2024 | $2.3838 | $2.2567 | $2.4984 | $2.4111 | $37,050,415 | $628,298,277 |
| Jul-26 2024 | $2.4137 | $2.1654 | $2.4754 | $2.1896 | $37,625,339 | $636,177,890 |
| Jul-25 2024 | $2.1900 | $2.1244 | $2.3195 | $2.2847 | $34,147,472 | $577,210,845 |
| Jul-24 2024 | $2.2915 | $2.1952 | $2.4191 | $2.2279 | $44,326,231 | $603,976,168 |
| Jul-23 2024 | $2.2261 | $2.1115 | $2.4061 | $2.3769 | $42,600,931 | $586,718,813 |
| Jul-22 2024 | $2.3773 | $2.3347 | $2.6783 | $2.6783 | $67,799,598 | $626,575,853 |
| Jul-21 2024 | $2.6768 | $2.4226 | $2.7508 | $2.4301 | $58,459,876 | $705,520,238 |
| Jul-20 2024 | $2.4323 | $2.2577 | $2.5923 | $2.2582 | $108,609,288 | $641,063,890 |