Cap Mercado $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Moedas
28.987
+18
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-08 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-07 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-06 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-05 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-04 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-03 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-02 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-01 2024 | $0.00001235 | $0.00001235 | $0.00001249 | $0.00001249 | $0 | - |
May-31 2024 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
May-30 2024 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
May-29 2024 | $0.00001249 | $0.000012 | $0.00001249 | $0.000012 | $1 | - |
May-28 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-27 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-26 2024 | $0.000012 | $0.000012 | $0.0000126 | $0.0000126 | $22 | - |