Cap Mercado $2.75T
4.38%
Volume 24h $281.81B
57.32%
BTC % 54.34%
-0.4%
ETH % 10.33%
5.42%
Moedas
34.341
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Rally (RLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00003141 | $0.00003092 | $0.00003141 | $0.00003111 | $231 | $195,402 |
| Mar-14 2026 | $0.00003101 | $0.00003101 | $0.0000314 | $0.00003135 | - | $192,898 |
| Mar-13 2026 | $0.00003135 | $0.0000313 | $0.00003222 | $0.00003147 | - | $195,021 |
| Mar-12 2026 | $0.00003146 | $0.00003123 | $0.00003167 | $0.00003167 | - | $195,733 |
| Mar-11 2026 | $0.00003167 | $0.00003132 | $0.00003171 | $0.00003136 | - | $197,010 |
| Mar-10 2026 | $0.00003136 | $0.00003136 | $0.00003188 | $0.00003179 | - | $195,119 |
| Mar-09 2026 | $0.00003184 | $0.00003131 | $0.00003223 | $0.00003166 | $898 | $198,086 |
| Mar-08 2026 | $0.00003164 | $0.00003146 | $0.00003201 | $0.00003201 | $272 | $196,834 |
| Mar-07 2026 | $0.00003201 | $0.00003201 | $0.00003258 | $0.00003258 | - | $199,150 |
| Mar-06 2026 | $0.00003258 | $0.00003243 | $0.00003338 | $0.00003329 | - | $202,690 |
| Mar-05 2026 | $0.00003339 | $0.00003329 | $0.00003442 | $0.00003442 | - | $207,726 |
| Mar-04 2026 | $0.00003465 | $0.00003255 | $0.00003509 | $0.00003274 | - | $215,547 |
| Mar-03 2026 | $0.00003274 | $0.00003178 | $0.00003298 | $0.00003298 | $1,199 | $203,706 |
| Mar-02 2026 | $0.00003316 | $0.0000313 | $0.00003327 | $0.00003154 | $1,422 | $206,326 |
| Mar-01 2026 | $0.00003128 | $0.00003122 | $0.00003317 | $0.00003258 | $874 | $194,577 |