Cap Mercado $3.48T 1.09%
Volume 24h $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Moedas 32.235 +7
Trocas 885
Última atualização 3 Segundos atrás
Rally RLY

Preços históricos de Rally (RLY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.00105354 $0.00105155 $0.00115675 $0.00106087 $258,932 $5,519,388
Jun-23 2025 $0.00110058 $0.00098234 $0.00110058 $0.00098234 $117,221 $5,765,834
Jun-22 2025 $0.00097917 $0.00097119 $0.00110832 $0.00109954 $101,716 $5,129,800
Jun-21 2025 $0.00106305 $0.00106305 $0.00114211 $0.00113317 $134,464 $5,569,216
Jun-20 2025 $0.0011379 $0.0011379 $0.00123342 $0.00119719 $296,910 $5,961,358
Jun-19 2025 $0.00119906 $0.00117128 $0.0012105 $0.00117687 $278,504 $6,281,766
Jun-18 2025 $0.00117964 $0.00116304 $0.00119234 $0.00118993 $272,450 $6,180,025
Jun-17 2025 $0.00118893 $0.0011576 $0.00120958 $0.00120514 $318,304 $6,228,701
Jun-16 2025 $0.00120616 $0.00117867 $0.00123339 $0.00117867 $310,117 $6,318,922
Jun-15 2025 $0.00117792 $0.00116758 $0.00119722 $0.00119613 $330,417 $6,171,007
Jun-14 2025 $0.00119668 $0.00119668 $0.00125871 $0.00125677 $266,379 $6,269,282
Jun-13 2025 $0.00126267 $0.00115447 $0.00126267 $0.0012092 $313,226 $6,615,015
Jun-12 2025 $0.00121848 $0.00121836 $0.00124552 $0.001242 $333,006 $6,383,495
Jun-11 2025 $0.00123595 $0.00123595 $0.00131012 $0.00129631 $322,517 $6,475,010
Jun-10 2025 $0.0013122 $0.00129701 $0.00134011 $0.00131182 $389,998 $6,874,473

Análise histórica e de mercado do preço de Rally (RLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1892 dias, a partir do dia 20-04-2020.