Cap Mercado $3.52T
-1.12%
Volume 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Moedas
32.034
+18
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Rally (RLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00104112 | $0.00103827 | $0.00106503 | $0.00105264 | $340,202 | $5,454,346 |
| Jun-02 2025 | $0.00103764 | $0.00102914 | $0.00108006 | $0.00104684 | $334,486 | $5,436,090 |
| Jun-01 2025 | $0.00104348 | $0.0010247 | $0.00104348 | $0.00103027 | $327,396 | $5,466,708 |
| May-31 2025 | $0.00103107 | $0.00101733 | $0.00105944 | $0.00102383 | $338,898 | $5,401,662 |
| May-30 2025 | $0.00101512 | $0.0010048 | $0.00105247 | $0.00103546 | $373,566 | $5,318,130 |
| May-29 2025 | $0.00103089 | $0.00103089 | $0.00112306 | $0.00108566 | $362,143 | $5,400,723 |
| May-28 2025 | $0.0010757 | $0.0010757 | $0.00122478 | $0.00122478 | $302,872 | $5,635,482 |
| May-27 2025 | $0.00122282 | $0.00109309 | $0.00123235 | $0.00110661 | $294,842 | $6,406,226 |
| May-26 2025 | $0.00110688 | $0.00109301 | $0.00113087 | $0.00109535 | $250,330 | $5,798,826 |
| May-25 2025 | $0.00109792 | $0.00105193 | $0.00112259 | $0.0010962 | $316,072 | $5,751,906 |
| May-24 2025 | $0.00110374 | $0.00104665 | $0.00110753 | $0.00104665 | $347,705 | $5,782,391 |
| May-23 2025 | $0.00108345 | $0.00106164 | $0.00121078 | $0.00121078 | $660,510 | $5,676,104 |
| May-22 2025 | $0.00121769 | $0.00121671 | $0.00134223 | $0.00132666 | $382,263 | $6,379,359 |
| May-21 2025 | $0.00130656 | $0.00105033 | $0.0018047 | $0.00105088 | $815,515 | $6,844,913 |
| May-20 2025 | $0.00103759 | $0.00102458 | $0.00104591 | $0.00103112 | $106,661 | $5,435,816 |