Cap Mercado $3.35T
-2.21%
Volume 24h $253.03B
-25.43%
BTC % 54.72%
-0.05%
ETH % 11.35%
-0.08%
Moedas
33.760
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rally (RLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00016378 | $0.00016313 | $0.00017449 | $0.00017303 | $160 | $858,030 |
| Dec-03 2025 | $0.00017307 | $0.00016154 | $0.00017958 | $0.00017958 | $1,783 | $906,703 |
| Dec-02 2025 | $0.00017959 | $0.00015043 | $0.00017959 | $0.00015187 | $3,361 | $940,882 |
| Dec-01 2025 | $0.00015612 | $0.00015558 | $0.00021746 | $0.00021746 | $635 | $817,908 |
| Nov-30 2025 | $0.00017229 | $0.00015467 | $0.00017844 | $0.00017332 | $311 | $902,649 |
| Nov-29 2025 | $0.00017826 | $0.0001747 | $0.0002949 | $0.00027528 | $1,016 | $933,894 |
| Nov-28 2025 | $0.00028975 | $0.00016214 | $0.00029304 | $0.00016214 | $5,317 | $1,517,968 |
| Nov-27 2025 | $0.00017324 | $0.00014158 | $0.00017865 | $0.00015185 | $1,817 | $907,611 |
| Nov-26 2025 | $0.00015185 | $0.00014724 | $0.00015796 | $0.00015796 | $3,702 | $795,561 |
| Nov-25 2025 | $0.00015795 | $0.0001461 | $0.00016615 | $0.00016615 | $3,745 | $827,507 |
| Nov-24 2025 | $0.00015956 | $0.00015068 | $0.00015985 | $0.00015572 | $459 | $835,966 |
| Nov-23 2025 | $0.00015767 | $0.00014547 | $0.00017804 | $0.00017681 | $2,052 | $826,016 |
| Nov-22 2025 | $0.00017669 | $0.00016018 | $0.00020216 | $0.00020005 | $7,078 | $925,703 |
| Nov-21 2025 | $0.00019229 | $0.00017927 | $0.00021616 | $0.00019391 | $4,002 | $1,007,411 |
| Nov-20 2025 | $0.00019762 | $0.00018478 | $0.00021803 | $0.00019749 | $1,728 | $1,035,352 |