Cap Mercado $3.52T -1.12%
Volume 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Moedas 32.034 +18
Trocas 885
Última atualização 3 Segundos atrás
Rally RLY

Preços históricos de Rally (RLY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.00104112 $0.00103827 $0.00106503 $0.00105264 $340,202 $5,454,346
Jun-02 2025 $0.00103764 $0.00102914 $0.00108006 $0.00104684 $334,486 $5,436,090
Jun-01 2025 $0.00104348 $0.0010247 $0.00104348 $0.00103027 $327,396 $5,466,708
May-31 2025 $0.00103107 $0.00101733 $0.00105944 $0.00102383 $338,898 $5,401,662
May-30 2025 $0.00101512 $0.0010048 $0.00105247 $0.00103546 $373,566 $5,318,130
May-29 2025 $0.00103089 $0.00103089 $0.00112306 $0.00108566 $362,143 $5,400,723
May-28 2025 $0.0010757 $0.0010757 $0.00122478 $0.00122478 $302,872 $5,635,482
May-27 2025 $0.00122282 $0.00109309 $0.00123235 $0.00110661 $294,842 $6,406,226
May-26 2025 $0.00110688 $0.00109301 $0.00113087 $0.00109535 $250,330 $5,798,826
May-25 2025 $0.00109792 $0.00105193 $0.00112259 $0.0010962 $316,072 $5,751,906
May-24 2025 $0.00110374 $0.00104665 $0.00110753 $0.00104665 $347,705 $5,782,391
May-23 2025 $0.00108345 $0.00106164 $0.00121078 $0.00121078 $660,510 $5,676,104
May-22 2025 $0.00121769 $0.00121671 $0.00134223 $0.00132666 $382,263 $6,379,359
May-21 2025 $0.00130656 $0.00105033 $0.0018047 $0.00105088 $815,515 $6,844,913
May-20 2025 $0.00103759 $0.00102458 $0.00104591 $0.00103112 $106,661 $5,435,816

Análise histórica e de mercado do preço de Rally (RLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1871 dias, a partir do dia 20-04-2020.