Cap Mercado $2.38T
-3.07%
Volume 24h $197.75B
7.04%
BTC % 53.94%
-0.05%
ETH % 9.41%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rally (RLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000325 | $0.00003223 | $0.00003314 | $0.00003291 | $901 | $202,216 |
| Feb-22 2026 | $0.00003329 | $0.00003317 | $0.00003353 | $0.00003345 | $83 | $207,102 |
| Feb-21 2026 | $0.00003345 | $0.00003342 | $0.00003372 | $0.00003358 | - | $208,085 |
| Feb-20 2026 | $0.00003358 | $0.00003331 | $0.00003364 | $0.00003347 | - | $208,934 |
| Feb-19 2026 | $0.00003347 | $0.00003325 | $0.00003396 | $0.00003376 | - | $208,203 |
| Feb-18 2026 | $0.00003361 | $0.00003361 | $0.00003441 | $0.00003429 | - | $209,084 |
| Feb-17 2026 | $0.00003429 | $0.00003403 | $0.00003459 | $0.00003459 | - | $213,337 |
| Feb-16 2026 | $0.00003467 | $0.00003444 | $0.00003492 | $0.00003474 | - | $215,683 |
| Feb-15 2026 | $0.00003451 | $0.00003448 | $0.00003596 | $0.00003536 | $1,554 | $214,712 |
| Feb-14 2026 | $0.00003433 | $0.00003362 | $0.00003433 | $0.0000339 | $899 | $213,547 |
| Feb-13 2026 | $0.0000339 | $0.00003293 | $0.0000339 | $0.00003315 | - | $210,914 |
| Feb-12 2026 | $0.00003317 | $0.00003286 | $0.00003393 | $0.00003358 | $318 | $206,343 |
| Feb-11 2026 | $0.00003373 | $0.00003344 | $0.00003415 | $0.00003407 | $1,052 | $209,866 |
| Feb-10 2026 | $0.0000347 | $0.00003406 | $0.00003479 | $0.0000347 | $605 | $215,868 |
| Feb-09 2026 | $0.0000347 | $0.00003431 | $0.00003515 | $0.00003478 | - | $215,852 |