Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rally (RLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00121496 | $0.00116707 | $0.00121542 | $0.00117731 | $30,191 | $6,365,061 |
| Aug-19 2025 | $0.00118975 | $0.00117806 | $0.00122609 | $0.00120506 | $41,907 | $6,232,961 |
| Aug-18 2025 | $0.00120991 | $0.00119693 | $0.00130714 | $0.00130714 | $38,313 | $6,338,601 |
| Aug-17 2025 | $0.00129572 | $0.00123176 | $0.00130717 | $0.00123176 | $31,517 | $6,788,120 |
| Aug-16 2025 | $0.00122624 | $0.00121896 | $0.00126366 | $0.00122098 | $20,942 | $6,424,133 |
| Aug-15 2025 | $0.00121926 | $0.0012112 | $0.00132444 | $0.00129869 | $17,441 | $6,387,597 |
| Aug-14 2025 | $0.00129337 | $0.00129337 | $0.0014391 | $0.00142972 | $25,899 | $6,775,827 |
| Aug-13 2025 | $0.00143377 | $0.00133072 | $0.00143377 | $0.00133123 | $39,188 | $7,511,386 |
| Aug-12 2025 | $0.00133123 | $0.00125404 | $0.00133123 | $0.00125404 | $29,799 | $6,974,169 |
| Aug-11 2025 | $0.00126131 | $0.00126131 | $0.00128776 | $0.00127983 | $26,131 | $6,607,854 |
| Aug-10 2025 | $0.00128161 | $0.00128056 | $0.00132516 | $0.00131816 | $28,361 | $6,714,236 |
| Aug-09 2025 | $0.00131724 | $0.0012559 | $0.00131724 | $0.00127613 | $26,328 | $6,900,858 |
| Aug-08 2025 | $0.00128171 | $0.00123094 | $0.0012818 | $0.00124023 | $30,312 | $6,714,722 |
| Aug-07 2025 | $0.00123672 | $0.00120767 | $0.0012413 | $0.00121634 | $45,155 | $6,479,025 |
| Aug-06 2025 | $0.00121621 | $0.00116582 | $0.00121621 | $0.00116974 | $96,304 | $6,371,621 |