Cap Mercado $3.48T
1.09%
Volume 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Moedas
32.235
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Rally (RLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00105354 | $0.00105155 | $0.00115675 | $0.00106087 | $258,932 | $5,519,388 |
| Jun-23 2025 | $0.00110058 | $0.00098234 | $0.00110058 | $0.00098234 | $117,221 | $5,765,834 |
| Jun-22 2025 | $0.00097917 | $0.00097119 | $0.00110832 | $0.00109954 | $101,716 | $5,129,800 |
| Jun-21 2025 | $0.00106305 | $0.00106305 | $0.00114211 | $0.00113317 | $134,464 | $5,569,216 |
| Jun-20 2025 | $0.0011379 | $0.0011379 | $0.00123342 | $0.00119719 | $296,910 | $5,961,358 |
| Jun-19 2025 | $0.00119906 | $0.00117128 | $0.0012105 | $0.00117687 | $278,504 | $6,281,766 |
| Jun-18 2025 | $0.00117964 | $0.00116304 | $0.00119234 | $0.00118993 | $272,450 | $6,180,025 |
| Jun-17 2025 | $0.00118893 | $0.0011576 | $0.00120958 | $0.00120514 | $318,304 | $6,228,701 |
| Jun-16 2025 | $0.00120616 | $0.00117867 | $0.00123339 | $0.00117867 | $310,117 | $6,318,922 |
| Jun-15 2025 | $0.00117792 | $0.00116758 | $0.00119722 | $0.00119613 | $330,417 | $6,171,007 |
| Jun-14 2025 | $0.00119668 | $0.00119668 | $0.00125871 | $0.00125677 | $266,379 | $6,269,282 |
| Jun-13 2025 | $0.00126267 | $0.00115447 | $0.00126267 | $0.0012092 | $313,226 | $6,615,015 |
| Jun-12 2025 | $0.00121848 | $0.00121836 | $0.00124552 | $0.001242 | $333,006 | $6,383,495 |
| Jun-11 2025 | $0.00123595 | $0.00123595 | $0.00131012 | $0.00129631 | $322,517 | $6,475,010 |
| Jun-10 2025 | $0.0013122 | $0.00129701 | $0.00134011 | $0.00131182 | $389,998 | $6,874,473 |