Cap Mercado $3.50T
0.66%
Volume 24h $298.23B
8.44%
BTC % 55%
0.78%
ETH % 11.44%
-0.61%
Moedas
34.045
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rally (RLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00004188 | $0.00003968 | $0.00004188 | $0.00004 | $1,747 | $260,512 |
| Jan-12 2026 | $0.00004 | $0.0000397 | $0.00004174 | $0.00004174 | - | $248,815 |
| Jan-11 2026 | $0.00004361 | $0.00004321 | $0.00004361 | $0.00004338 | $291 | $271,281 |
| Jan-10 2026 | $0.00004376 | $0.00004292 | $0.00004385 | $0.00004309 | $417 | $272,206 |
| Jan-09 2026 | $0.00004314 | $0.00004305 | $0.00004361 | $0.00004349 | $368 | $268,352 |
| Jan-08 2026 | $0.00004349 | $0.00004283 | $0.00004381 | $0.00004367 | $1,061 | $270,552 |
| Jan-07 2026 | $0.00004333 | $0.00004303 | $0.00004427 | $0.00004337 | - | $269,571 |
| Jan-06 2026 | $0.00004335 | $0.00004207 | $0.00004354 | $0.00004224 | - | $269,679 |
| Jan-05 2026 | $0.00004224 | $0.0000407 | $0.00004224 | $0.0000407 | $765 | $262,756 |
| Jan-04 2026 | $0.0000406 | $0.00004012 | $0.00004077 | $0.00004012 | - | $252,548 |
| Jan-03 2026 | $0.00004004 | $0.00003893 | $0.00004004 | $0.00003956 | - | $249,076 |
| Jan-02 2026 | $0.00003956 | $0.00003746 | $0.00003956 | $0.00003746 | $666 | $246,101 |
| Jan-01 2026 | $0.00003746 | $0.00003729 | $0.00003772 | $0.00003729 | $319 | $233,059 |
| Dec-31 2025 | $0.00003731 | $0.00003709 | $0.00004077 | $0.00004047 | $2,885 | $232,104 |
| Dec-30 2025 | $0.00004047 | $0.00003952 | $0.00004077 | $0.00003952 | - | $251,780 |