Cap Mercado $2.31T
0.4%
Volume 24h $115.21B
-21.45%
BTC % 52.02%
-0.8%
ETH % 13.84%
0.36%
Moedas
28.565
+22
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Rally (RLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00662594 | $0.00654598 | $0.00741816 | $0.00741816 | $4,881,985 | $34,416,020 |
| Aug-21 2024 | $0.00654054 | $0.00596849 | $0.00672177 | $0.00597611 | $3,260,541 | $33,972,420 |
| Aug-20 2024 | $0.00607968 | $0.00595654 | $0.00617544 | $0.00595654 | $1,184,761 | $31,578,688 |
| Aug-19 2024 | $0.00605103 | $0.00590915 | $0.00606961 | $0.00604834 | $1,120,831 | $31,429,863 |
| Aug-18 2024 | $0.00596906 | $0.00592357 | $0.00605671 | $0.00594294 | $1,153,070 | $31,004,118 |
| Aug-17 2024 | $0.00594222 | $0.00594222 | $0.00605151 | $0.00604888 | $1,083,307 | $30,864,667 |
| Aug-16 2024 | $0.00604951 | $0.00598272 | $0.00609482 | $0.00601132 | $1,101,113 | $31,421,983 |
| Aug-15 2024 | $0.00601711 | $0.00601711 | $0.00622398 | $0.00620512 | $1,221,236 | $31,253,695 |
| Aug-14 2024 | $0.00621183 | $0.00618012 | $0.00628872 | $0.00624268 | $1,280,920 | $32,265,052 |
| Aug-13 2024 | $0.00620768 | $0.00607867 | $0.00627791 | $0.00627791 | $1,210,581 | $32,243,526 |
| Aug-12 2024 | $0.00629402 | $0.00584102 | $0.00629402 | $0.00590291 | $1,403,163 | $32,691,986 |
| Aug-11 2024 | $0.00601484 | $0.00601484 | $0.00621051 | $0.00607741 | $1,085,363 | $31,241,880 |
| Aug-10 2024 | $0.0060767 | $0.00602587 | $0.00614814 | $0.00606907 | $1,140,453 | $31,563,169 |
| Aug-09 2024 | $0.00596274 | $0.00596274 | $0.00628165 | $0.00621334 | $1,369,831 | $30,971,292 |
| Aug-08 2024 | $0.006171 | $0.00557459 | $0.006171 | $0.00558153 | $1,802,739 | $32,052,981 |