Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rally (RLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0010197 | $0.00096424 | $0.00102592 | $0.00099008 | $34,822 | $5,342,104 |
| Oct-02 2025 | $0.00098317 | $0.00093669 | $0.00098461 | $0.00093879 | $29,955 | $5,150,708 |
| Oct-01 2025 | $0.00093685 | $0.00093468 | $0.0009952 | $0.0009517 | $25,606 | $4,908,072 |
| Sep-30 2025 | $0.00096578 | $0.00096269 | $0.00097624 | $0.00097263 | $26,556 | $5,059,623 |
| Sep-29 2025 | $0.00097522 | $0.0009452 | $0.00097522 | $0.00097172 | $31,061 | $5,109,062 |
| Sep-28 2025 | $0.00095245 | $0.00092779 | $0.00095245 | $0.00094738 | $28,386 | $4,989,780 |
| Sep-27 2025 | $0.00094374 | $0.00093679 | $0.00095687 | $0.00095531 | $26,167 | $4,944,147 |
| Sep-26 2025 | $0.00095335 | $0.00091317 | $0.00096279 | $0.00093017 | $21,855 | $4,994,526 |
| Sep-25 2025 | $0.00091744 | $0.00091744 | $0.00098594 | $0.00098594 | $33,417 | $4,806,375 |
| Sep-24 2025 | $0.00098617 | $0.00098452 | $0.00101813 | $0.00101272 | $27,663 | $5,166,425 |
| Sep-23 2025 | $0.00102781 | $0.00101848 | $0.0010405 | $0.00102181 | $18,220 | $5,384,570 |
| Sep-22 2025 | $0.00102392 | $0.00101111 | $0.00110755 | $0.00110755 | $26,196 | $5,364,231 |
| Sep-21 2025 | $0.00110193 | $0.00105486 | $0.00110547 | $0.00106168 | $44,965 | $5,772,894 |
| Sep-20 2025 | $0.00106032 | $0.00102684 | $0.00109947 | $0.00102684 | $30,416 | $5,554,883 |
| Sep-19 2025 | $0.0010318 | $0.00099023 | $0.00105001 | $0.00099059 | $30,723 | $5,405,489 |