Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rage (RAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $45,484,462,692,950 | $45,263,223,250,902 | $45,484,462,692,950 | $45,263,223,250,902 | $0 | - |
| Jul-27 2024 | $45,263,223,250,902 | $45,263,223,250,902 | $45,263,223,250,902 | $45,263,223,250,902 | - | - |
| Jul-26 2024 | $45,263,223,250,902 | $45,172,961,538,560 | $45,263,223,250,902 | $45,172,961,538,560 | $58 | - |
| Jul-25 2024 | $45,172,961,538,560 | $44,462,987,757,926 | $46,525,430,727,262 | $46,525,430,727,262 | $17 | - |
| Jul-24 2024 | $46,525,430,727,262 | $46,525,430,727,262 | $46,525,430,727,262 | $46,525,430,727,262 | - | - |
| Jul-23 2024 | $46,525,430,727,262 | $46,370,736,469,807 | $47,125,104,396,120 | $47,125,104,396,120 | $143 | - |
| Jul-22 2024 | $48,329,170,321,144 | $48,329,170,321,144 | $48,329,170,321,144 | $48,329,170,321,144 | - | - |
| Jul-21 2024 | $48,329,170,321,144 | $48,105,687,661,573 | $48,329,170,321,144 | $48,105,687,661,573 | $1 | - |
| Jul-20 2024 | $48,105,687,661,573 | $46,542,704,595,276 | $48,105,687,661,573 | $46,542,704,595,276 | $17 | - |
| Jul-19 2024 | $46,542,704,595,276 | $46,230,942,952,169 | $49,503,092,458,197 | $47,967,047,967,672 | $743 | - |
| Jul-18 2024 | $47,967,047,967,672 | $46,227,458,292,465 | $47,967,047,967,672 | $46,235,136,651,339 | $1,211 | - |
| Jul-17 2024 | $46,235,136,651,339 | $46,235,136,651,339 | $46,235,136,651,339 | $46,235,136,651,339 | - | - |
| Jul-16 2024 | $46,235,136,651,339 | $44,362,806,960,495 | $46,235,136,651,339 | $44,362,806,960,495 | $5,637 | - |
| Jul-15 2024 | $44,362,806,960,495 | $39,844,095,403,041 | $45,208,165,645,426 | $39,844,095,403,041 | $3,290 | - |
| Jul-14 2024 | $39,844,095,403,041 | $39,844,095,403,041 | $39,844,095,403,041 | $39,844,095,403,041 | - | - |