Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rage (RAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $22,560,490,818,625 | $22,560,490,818,625 | $22,560,490,818,625 | $22,560,490,818,625 | - | - |
| Mar-12 2025 | $22,560,490,818,625 | $22,560,490,818,625 | $22,560,490,818,625 | $22,560,490,818,625 | - | - |
| Mar-11 2025 | $22,560,490,818,625 | $22,560,490,818,625 | $22,560,490,818,625 | $22,560,490,818,625 | - | - |
| Mar-10 2025 | $22,560,490,818,625 | $22,560,490,818,625 | $22,560,490,818,625 | $22,560,490,818,625 | - | - |
| Mar-09 2025 | $22,560,490,818,625 | $22,560,490,818,625 | $22,560,490,818,625 | $22,560,490,818,625 | - | - |
| Mar-08 2025 | $22,560,490,818,625 | $22,560,490,818,625 | $22,560,490,818,625 | $22,560,490,818,625 | - | - |
| Mar-07 2025 | $22,560,490,818,625 | $22,560,490,818,625 | $22,560,490,818,625 | $22,560,490,818,625 | - | - |
| Mar-06 2025 | $22,560,490,818,625 | $22,560,490,818,625 | $23,290,253,453,326 | $23,290,253,453,326 | - | - |
| Mar-05 2025 | $23,290,253,453,326 | $21,990,273,446,964 | $23,290,253,453,326 | $21,990,273,446,964 | - | - |
| Mar-04 2025 | $21,990,273,446,964 | $21,990,273,446,964 | $24,128,840,534,514 | $24,128,840,534,514 | - | - |
| Mar-03 2025 | $24,128,840,534,514 | $24,128,840,534,514 | $24,320,727,995,861 | $24,320,727,995,861 | $13 | - |
| Mar-02 2025 | $24,320,727,995,861 | $23,827,994,885,884 | $25,885,153,374,966 | $23,827,994,885,884 | $1,123 | - |
| Mar-01 2025 | $23,827,994,885,884 | $23,006,990,400,481 | $23,827,994,885,884 | $23,006,990,400,481 | $121 | - |
| Feb-28 2025 | $23,006,990,400,481 | $23,006,990,400,481 | $23,006,990,400,481 | $23,006,990,400,481 | - | - |
| Feb-27 2025 | $23,006,990,400,481 | $22,885,389,830,601 | $23,285,682,389,002 | $23,285,682,389,002 | $658 | - |