Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rage Fan (RAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00010634 | $0.00010629 | $0.0001115 | $0.00010964 | $21,717 | $6,032 |
| Aug-17 2025 | $0.00010963 | $0.0001091 | $0.00010973 | $0.00010912 | $20,123 | $6,218 |
| Aug-16 2025 | $0.00010913 | $0.00010909 | $0.0001115 | $0.0001115 | $11,674 | $6,190 |
| Aug-15 2025 | $0.00011162 | $0.00010567 | $0.00011284 | $0.00010907 | $8,342 | $6,331 |
| Aug-14 2025 | $0.00010656 | $0.00010597 | $0.00011261 | $0.00010903 | $7,825 | $6,044 |
| Aug-13 2025 | $0.0001059 | $0.0001054 | $0.00010969 | $0.00010954 | $11,198 | $6,007 |
| Aug-12 2025 | $0.00010951 | $0.00010718 | $0.00010977 | $0.00010721 | $14,758 | $6,211 |
| Aug-11 2025 | $0.00010724 | $0.00010142 | $0.00011264 | $0.00010142 | $14,920 | $6,083 |
| Aug-10 2025 | $0.00010036 | $0.00010013 | $0.00011206 | $0.00010686 | $12,946 | $5,692 |
| Aug-09 2025 | $0.0001106 | $0.0001 | $0.00011212 | $0.00010701 | $14,717 | $6,273 |
| Aug-08 2025 | $0.00010484 | $0.00009096 | $0.00010815 | $0.00009811 | $14,180 | $5,947 |
| Aug-07 2025 | $0.00009851 | $0.00009564 | $0.00010771 | $0.00010057 | $37,917 | $5,588 |
| Aug-06 2025 | $0.0001006 | $0.00009918 | $0.00010847 | $0.00010581 | $80,633 | $5,706 |
| Aug-05 2025 | $0.00010814 | $0.00010498 | $0.00010916 | $0.000105 | $73,491 | $6,134 |
| Aug-04 2025 | $0.00010502 | $0.000105 | $0.00010841 | $0.00010745 | $69,593 | $5,957 |