Cap Mercado $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Rage Fan (RAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | $1,374 |
| Apr-08 2026 | $0.00002423 | $0.00002423 | $0.00097358 | $0.00096919 | - | $1,374 |
| Apr-07 2026 | $0.00096919 | $0.00002206 | $0.00096967 | $0.00002206 | $1 | $54,973 |
| Apr-06 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | $1,252 |
| Apr-05 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | $1,252 |
| Apr-04 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | $1,252 |
| Apr-03 2026 | $0.00002206 | $0.00002206 | $0.00002464 | $0.00002464 | $0 | $1,252 |
| Apr-02 2026 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $1,398 |
| Apr-01 2026 | $0.00002464 | $0.00002185 | $0.00002464 | $0.00002185 | - | $1,398 |
| Mar-31 2026 | $0.00002185 | $0.00002185 | $0.00003106 | $0.00003106 | - | $1,240 |
| Mar-30 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $1,762 |
| Mar-29 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $1,762 |
| Mar-28 2026 | $0.00003106 | $0.00003086 | $0.00003428 | $0.00003428 | - | $1,762 |
| Mar-27 2026 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | $1,945 |
| Mar-26 2026 | $0.00003428 | $0.00003243 | $0.00003773 | $0.00003773 | - | $1,945 |