Cap Mercado $3.34T
-2.42%
Volume 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rage Fan (RAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00027745 | $0.0002765 | $0.00028396 | $0.00028392 | $9,502 | $15,737 |
| Nov-15 2025 | $0.00028303 | $0.00028303 | $0.00029171 | $0.0002907 | $9,471 | $16,054 |
| Nov-14 2025 | $0.00030574 | $0.00028418 | $0.00032306 | $0.00028792 | $9,228 | $17,342 |
| Nov-13 2025 | $0.00028787 | $0.00028787 | $0.00031055 | $0.00030955 | $8,756 | $16,328 |
| Nov-12 2025 | $0.00030956 | $0.00029556 | $0.00034004 | $0.00029876 | $10,430 | $17,559 |
| Nov-11 2025 | $0.00030438 | $0.00029463 | $0.00031848 | $0.00031848 | $8,981 | $17,265 |
| Nov-10 2025 | $0.00031753 | $0.00031632 | $0.00034259 | $0.00034159 | $9,474 | $18,011 |
| Nov-09 2025 | $0.00034173 | $0.00027816 | $0.00034173 | $0.00029286 | $9,927 | $19,383 |
| Nov-08 2025 | $0.00029313 | $0.00023553 | $0.00035436 | $0.00023553 | $10,515 | $16,627 |
| Nov-07 2025 | $0.00023638 | $0.00023638 | $0.00026433 | $0.00026433 | $8,985 | $13,407 |
| Nov-06 2025 | $0.00026518 | $0.00024056 | $0.00027493 | $0.00025903 | $10,005 | $15,042 |
| Nov-05 2025 | $0.000259 | $0.00024056 | $0.00027997 | $0.00025583 | $10,093 | $14,691 |
| Nov-04 2025 | $0.00025694 | $0.0002234 | $0.00026122 | $0.00026122 | $9,612 | $14,574 |
| Nov-03 2025 | $0.00026119 | $0.00026033 | $0.00028573 | $0.00028573 | $9,893 | $14,815 |
| Nov-02 2025 | $0.00028575 | $0.00028138 | $0.00031134 | $0.00031058 | $10,815 | $16,208 |