Cap Mercado $4.13T
-0.48%
Volume 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Moedas
33.548
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rage Fan (RAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0003329 | $0.00028208 | $0.00034451 | $0.00030586 | $18,546 | $18,882 |
| Oct-26 2025 | $0.00030615 | $0.00027352 | $0.00033858 | $0.00033852 | $18,524 | $17,365 |
| Oct-25 2025 | $0.00033822 | $0.00031566 | $0.00034499 | $0.00032516 | $16,606 | $19,184 |
| Oct-24 2025 | $0.00032505 | $0.00030811 | $0.00032505 | $0.000325 | $17,717 | $18,437 |
| Oct-23 2025 | $0.00032474 | $0.00029007 | $0.00033286 | $0.0003017 | $16,855 | $18,420 |
| Oct-22 2025 | $0.00031774 | $0.0002837 | $0.00031834 | $0.00029482 | $17,336 | $18,022 |
| Oct-21 2025 | $0.00029486 | $0.00028721 | $0.00029875 | $0.00029016 | $17,615 | $16,725 |
| Oct-20 2025 | $0.00029026 | $0.00026313 | $0.00030257 | $0.00028593 | $17,640 | $16,464 |
| Oct-19 2025 | $0.00028611 | $0.00027341 | $0.00030634 | $0.00030614 | $17,281 | $16,228 |
| Oct-18 2025 | $0.00030629 | $0.00028823 | $0.00030689 | $0.00029867 | $17,086 | $17,373 |
| Oct-17 2025 | $0.00029857 | $0.00029205 | $0.00030753 | $0.00030737 | $16,293 | $16,935 |
| Oct-16 2025 | $0.00030757 | $0.00029016 | $0.00031514 | $0.00029016 | $17,345 | $17,446 |
| Oct-15 2025 | $0.00029042 | $0.00027298 | $0.00032013 | $0.0002817 | $18,271 | $16,473 |
| Oct-14 2025 | $0.00027353 | $0.00027353 | $0.00034507 | $0.00030635 | $18,769 | $15,515 |
| Oct-13 2025 | $0.00028103 | $0.00024374 | $0.00030259 | $0.00025988 | $16,721 | $15,940 |