Cap Mercado $3.91T
0.37%
Volume 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rage Fan (RAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00008233 | $0.00008155 | $0.00009967 | $0.00008221 | $77,525 | $4,670 |
| Jul-11 2025 | $0.00008235 | $0.00008235 | $0.00009554 | $0.00008286 | $78,627 | $4,671 |
| Jul-10 2025 | $0.0000827 | $0.00007987 | $0.00009099 | $0.00008196 | $74,934 | $4,691 |
| Jul-09 2025 | $0.00008558 | $0.00008025 | $0.00009366 | $0.00008046 | $80,030 | $4,854 |
| Jul-08 2025 | $0.00008049 | $0.00007744 | $0.00008334 | $0.00007745 | $82,741 | $4,565 |
| Jul-07 2025 | $0.00007671 | $0.00007669 | $0.00009852 | $0.00008039 | $79,339 | $4,351 |
| Jul-06 2025 | $0.00008021 | $0.00008016 | $0.00008057 | $0.00008056 | $78,575 | $4,550 |
| Jul-05 2025 | $0.00008055 | $0.00007875 | $0.00008308 | $0.00007946 | $83,427 | $4,569 |
| Jul-04 2025 | $0.00008412 | $0.00007871 | $0.00009153 | $0.00009153 | $60,502 | $4,771 |
| Jul-03 2025 | $0.00009151 | $0.00007552 | $0.00011112 | $0.00007552 | $61,441 | $5,191 |
| Jul-02 2025 | $0.00007551 | $0.00007348 | $0.00008443 | $0.00007348 | $40,474 | $4,283 |
| Jul-01 2025 | $0.00007349 | $0.00007294 | $0.00007616 | $0.00007411 | $55,558 | $4,169 |
| Jun-30 2025 | $0.00007415 | $0.00007151 | $0.00007991 | $0.00007388 | $58,082 | $4,206 |
| Jun-29 2025 | $0.00007395 | $0.00006601 | $0.00008832 | $0.00008832 | $61,129 | $4,194 |
| Jun-28 2025 | $0.00008832 | $0.00008731 | $0.00010164 | $0.00010154 | $58,249 | $5,010 |