Cap Mercado $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Moedas
33.097
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rage Fan (RAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010247 | $0.00010243 | $0.00010815 | $0.00010815 | $17,169 | $5,813 |
| Sep-08 2025 | $0.00010814 | $0.00010465 | $0.00010819 | $0.00010766 | $17,126 | $6,134 |
| Sep-07 2025 | $0.00010768 | $0.0001041 | $0.00010778 | $0.00010688 | $17,773 | $6,108 |
| Sep-06 2025 | $0.00010688 | $0.00010445 | $0.00010713 | $0.00010696 | $15,243 | $6,063 |
| Sep-05 2025 | $0.00010697 | $0.00010697 | $0.00010844 | $0.00010844 | $14,011 | $6,068 |
| Sep-04 2025 | $0.00010839 | $0.00010793 | $0.00010949 | $0.00010949 | $12,420 | $6,148 |
| Sep-03 2025 | $0.00010949 | $0.00010943 | $0.00010951 | $0.0001095 | $16 | $6,211 |
| Sep-02 2025 | $0.00010947 | $0.0001094 | $0.00011286 | $0.00011102 | $10,522 | $6,209 |
| Sep-01 2025 | $0.00011101 | $0.0001079 | $0.00011365 | $0.00011178 | $17,352 | $6,297 |
| Aug-31 2025 | $0.00011208 | $0.00010576 | $0.00011363 | $0.00011002 | $16,916 | $6,357 |
| Aug-30 2025 | $0.00010995 | $0.00010791 | $0.00011128 | $0.00010802 | $17,169 | $6,236 |
| Aug-29 2025 | $0.00010805 | $0.00010801 | $0.00011039 | $0.00011037 | $16,444 | $6,129 |
| Aug-28 2025 | $0.00011038 | $0.00010678 | $0.00011117 | $0.00010724 | $17,107 | $6,261 |
| Aug-27 2025 | $0.0001072 | $0.0001072 | $0.00011012 | $0.00010903 | $17,085 | $6,080 |
| Aug-26 2025 | $0.00010908 | $0.00010696 | $0.00010912 | $0.00010703 | $18,087 | $6,187 |