Cap Mercado $3.43T
-0.43%
Volume 24h $193.67B
-23.14%
BTC % 60.31%
-0.14%
ETH % 8.78%
-0.11%
Moedas
32.171
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rage Fan (RAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00010773 | $0.00010743 | $0.00011462 | $0.00011123 | $91,856 | $6,110 |
| Jun-17 2025 | $0.00011111 | $0.00011031 | $0.00011314 | $0.00011306 | $107,311 | $6,303 |
| Jun-16 2025 | $0.00011315 | $0.00011165 | $0.00011511 | $0.00011391 | $104,842 | $6,418 |
| Jun-15 2025 | $0.000114 | $0.00011091 | $0.00011743 | $0.00011476 | $89,497 | $6,467 |
| Jun-14 2025 | $0.00011466 | $0.00011284 | $0.00012054 | $0.00012054 | $102,797 | $6,504 |
| Jun-13 2025 | $0.00012095 | $0.00011477 | $0.00012095 | $0.00011842 | $102,517 | $6,861 |
| Jun-12 2025 | $0.00011992 | $0.0001173 | $0.00012078 | $0.0001183 | $106,314 | $6,802 |
| Jun-11 2025 | $0.00011822 | $0.0001134 | $0.00011879 | $0.00011359 | $103,291 | $6,705 |
| Jun-10 2025 | $0.00011281 | $0.00011231 | $0.00011933 | $0.00011674 | $74,508 | $6,399 |
| Jun-09 2025 | $0.00011733 | $0.00011733 | $0.00011985 | $0.00011855 | $95,343 | $6,656 |
| Jun-08 2025 | $0.00011865 | $0.00011855 | $0.00011986 | $0.00011877 | $99,927 | $6,730 |
| Jun-07 2025 | $0.00011337 | $0.00011329 | $0.00011468 | $0.0001145 | $93,972 | $6,431 |
| Jun-06 2025 | $0.00011238 | $0.00011238 | $0.00011965 | $0.00011286 | $95,645 | $6,374 |
| Jun-05 2025 | $0.00011313 | $0.00011311 | $0.00012204 | $0.00011336 | $85,933 | $6,417 |
| Jun-04 2025 | $0.00011396 | $0.00011315 | $0.00011815 | $0.00011805 | $95,179 | $6,464 |