Cap Mercado $2.48T
-5.63%
Volume 24h $617.99B
35.46%
BTC % 54.22%
-0.53%
ETH % 9.49%
-3.37%
Moedas
34.200
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rage Fan (RAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00018219 | $0.00016792 | $0.00019763 | $0.00019676 | $12,985 | $10,334 |
| Feb-04 2026 | $0.00019892 | $0.00016384 | $0.00019892 | $0.00016405 | $13,267 | $11,283 |
| Feb-03 2026 | $0.00016451 | $0.00016327 | $0.00019512 | $0.00019187 | $13,117 | $9,331 |
| Feb-02 2026 | $0.00019259 | $0.00014836 | $0.00020762 | $0.00014836 | $22,362 | $10,924 |
| Feb-01 2026 | $0.0001711 | $0.0001711 | $0.00021199 | $0.00021199 | $15,459 | $9,705 |
| Jan-31 2026 | $0.00020537 | $0.0001784 | $0.0002202 | $0.00018738 | $12,911 | $11,649 |
| Jan-30 2026 | $0.00018779 | $0.00017297 | $0.00019873 | $0.00018855 | $11,173 | $10,652 |
| Jan-29 2026 | $0.00017488 | $0.00017487 | $0.0002016 | $0.0002005 | $10,959 | $9,919 |
| Jan-28 2026 | $0.0002005 | $0.00019974 | $0.00021011 | $0.00020029 | $12,127 | $11,373 |
| Jan-27 2026 | $0.00020035 | $0.00019983 | $0.00021068 | $0.00021068 | $11,799 | $11,364 |
| Jan-26 2026 | $0.00020993 | $0.00018887 | $0.00020993 | $0.00020456 | $12,406 | $11,907 |
| Jan-25 2026 | $0.00020265 | $0.00020265 | $0.00021209 | $0.00021209 | $11,698 | $11,495 |
| Jan-24 2026 | $0.00021252 | $0.00020268 | $0.00021469 | $0.00021412 | $12,551 | $12,054 |
| Jan-23 2026 | $0.00021457 | $0.00021414 | $0.00022799 | $0.00022641 | $13,075 | $12,170 |
| Jan-22 2026 | $0.00020248 | $0.00020169 | $0.00021822 | $0.00021822 | $12,764 | $11,485 |