Cap Mercado $2.35T
0.92%
Volume 24h $98.98B
BTC % 53.11%
-0.28%
ETH % 13.1%
0.38%
Moedas
28.819
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rage Fan (RAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00022022 | $0.00021801 | $0.00023606 | $0.00023593 | $53 | $12,491 |
| Sep-19 2024 | $0.00023593 | $0.00023104 | $0.00075458 | $0.00075417 | $13 | $13,382 |
| Sep-18 2024 | $0.00075476 | $0.00026497 | $0.0007548 | $0.00027632 | $12 | $42,810 |
| Sep-17 2024 | $0.00027634 | $0.00021617 | $0.00028472 | $0.00021618 | $33 | $15,674 |
| Sep-16 2024 | $0.00021616 | $0.00021195 | $0.00023006 | $0.00022999 | $7 | $12,261 |
| Sep-15 2024 | $0.00022999 | $0.00022999 | $0.00119215 | $0.00095372 | $1 | $13,045 |
| Sep-14 2024 | $0.00095372 | $0.00023429 | $0.00119215 | $0.00023433 | $0 | $54,095 |
| Sep-13 2024 | $0.00023427 | $0.00023426 | $0.00030145 | $0.00030145 | $6 | $13,288 |
| Sep-12 2024 | $0.00030149 | $0.00021077 | $0.00030152 | $0.00021512 | $40 | $17,101 |
| Sep-11 2024 | $0.00021512 | $0.0002151 | $0.00023514 | $0.00023514 | $47 | $12,202 |
| Sep-10 2024 | $0.00023737 | $0.00021199 | $0.00028121 | $0.00028121 | $11 | $13,464 |
| Sep-09 2024 | $0.00028009 | $0.00027441 | $0.00045528 | $0.00032217 | $98 | $15,887 |
| Sep-08 2024 | $0.00031197 | $0.00027211 | $0.00119067 | $0.00027224 | $34 | $17,695 |
| Sep-07 2024 | $0.00027225 | $0.00020363 | $0.00027225 | $0.00020369 | $6 | $15,442 |
| Sep-06 2024 | $0.00020362 | $0.00020362 | $0.00021598 | $0.00020393 | $52 | $11,550 |