Cap Mercado $3.34T
-0.36%
Volume 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Moedas
33.980
+72
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rabbit Finance (RABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00030138 | $0.00030137 | $0.00030608 | $0.00030608 | - | - |
| Jan-06 2026 | $0.00030543 | $0.00030235 | $0.00030753 | $0.00030749 | $172 | - |
| Jan-05 2026 | $0.00030751 | $0.00030556 | $0.00030751 | $0.0003061 | $47 | - |
| Jan-04 2026 | $0.00030405 | $0.00029906 | $0.00030405 | $0.00029906 | $144 | - |
| Jan-03 2026 | $0.00029647 | $0.00029647 | $0.00029935 | $0.00029935 | - | - |
| Jan-02 2026 | $0.00029935 | $0.00029434 | $0.00029935 | $0.00029434 | - | - |
| Jan-01 2026 | $0.00029434 | $0.00029434 | $0.00029725 | $0.00029543 | - | - |
| Dec-31 2025 | $0.00029543 | $0.00029532 | $0.00029741 | $0.00029532 | - | - |
| Dec-30 2025 | $0.00029532 | $0.00029374 | $0.00029532 | $0.00029374 | - | - |
| Dec-29 2025 | $0.00029374 | $0.00029374 | $0.00029722 | $0.00029632 | - | - |
| Dec-28 2025 | $0.00029632 | $0.00029275 | $0.00029632 | $0.00029311 | - | - |
| Dec-27 2025 | $0.00029311 | $0.00029136 | $0.00029311 | $0.00029136 | - | - |
| Dec-26 2025 | $0.00029136 | $0.00028942 | $0.00029326 | $0.00029059 | - | - |
| Dec-25 2025 | $0.00029121 | $0.00029107 | $0.00029334 | $0.00029334 | - | - |
| Dec-24 2025 | $0.00029595 | $0.00029224 | $0.00029595 | $0.00029336 | $82 | - |