Cap Mercado $3.86T
-2.62%
Volume 24h $250.93B
30.02%
BTC % 55.64%
0.52%
ETH % 11.65%
-1.11%
Moedas
33.585
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rabbit Finance (RABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00039971 | $0.00039926 | $0.00040382 | $0.00040382 | - | - |
| Nov-01 2025 | $0.00040382 | $0.00040181 | $0.00040382 | $0.00040181 | - | - |
| Oct-31 2025 | $0.00040174 | $0.00039931 | $0.00040581 | $0.0004002 | - | - |
| Oct-30 2025 | $0.00039793 | $0.00039411 | $0.0004082 | $0.00040657 | - | - |
| Oct-29 2025 | $0.00040788 | $0.0004043 | $0.00040836 | $0.00040549 | - | - |
| Oct-28 2025 | $0.00040342 | $0.00040342 | $0.00041415 | $0.00041249 | - | - |
| Oct-27 2025 | $0.00041249 | $0.00041248 | $0.00041794 | $0.00041275 | - | - |
| Oct-26 2025 | $0.00041306 | $0.00040701 | $0.00041306 | $0.00040701 | $73 | - |
| Oct-25 2025 | $0.00040701 | $0.0004062 | $0.00040754 | $0.00040716 | - | - |
| Oct-24 2025 | $0.00040989 | $0.00040883 | $0.00041614 | $0.00041456 | - | - |
| Oct-23 2025 | $0.00041164 | $0.00040875 | $0.00042056 | $0.00040875 | - | - |
| Oct-22 2025 | $0.00040454 | $0.00040454 | $0.00040978 | $0.00040735 | - | - |
| Oct-21 2025 | $0.00040832 | $0.00040827 | $0.00041731 | $0.00041564 | $295 | - |
| Oct-20 2025 | $0.00041563 | $0.00041329 | $0.00042269 | $0.00041507 | - | - |
| Oct-19 2025 | $0.00042042 | $0.00041003 | $0.00042158 | $0.00041425 | - | - |