Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Rabbit Finance (RABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00024756 | $0.00024295 | $0.00024756 | $0.00024295 | $70 | - |
| Mar-14 2026 | $0.00024295 | $0.00024295 | $0.00024354 | $0.00024354 | - | - |
| Mar-13 2026 | $0.00024354 | $0.00024345 | $0.00024739 | $0.00024453 | $73 | - |
| Mar-12 2026 | $0.00024225 | $0.00024155 | $0.0002437 | $0.00024364 | $20 | - |
| Mar-11 2026 | $0.00024364 | $0.00024054 | $0.00024364 | $0.00024103 | - | - |
| Mar-10 2026 | $0.00024103 | $0.00024092 | $0.00024312 | $0.00024092 | - | - |
| Mar-09 2026 | $0.00024092 | $0.00023571 | $0.00024092 | $0.00023571 | - | - |
| Mar-08 2026 | $0.00023571 | $0.00023571 | $0.00023775 | $0.00023775 | $17 | - |
| Mar-07 2026 | $0.0002372 | $0.0002372 | $0.00023873 | $0.00023873 | $34 | - |
| Mar-06 2026 | $0.00023873 | $0.00023801 | $0.00024225 | $0.00024225 | - | - |
| Mar-05 2026 | $0.00024225 | $0.00024225 | $0.00024541 | $0.00024478 | - | - |
| Mar-04 2026 | $0.00024478 | $0.00023907 | $0.00024529 | $0.00023907 | $57 | - |
| Mar-03 2026 | $0.00023907 | $0.00023792 | $0.00024044 | $0.0002402 | - | - |
| Mar-02 2026 | $0.0002402 | $0.00023598 | $0.00024286 | $0.0002374 | - | - |
| Mar-01 2026 | $0.00023729 | $0.00023596 | $0.00023958 | $0.00023695 | $103 | - |