Cap Mercado $4.15T
0.04%
Volume 24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rabbit Finance (RABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00038338 | $0.00038194 | $0.00038471 | $0.00038471 | $74 | - |
| Sep-07 2025 | $0.0003852 | $0.00037782 | $0.0003852 | $0.00037782 | - | - |
| Sep-06 2025 | $0.00037782 | $0.00037579 | $0.00037782 | $0.00037579 | - | - |
| Sep-05 2025 | $0.00037579 | $0.00037276 | $0.00037591 | $0.00037279 | - | - |
| Sep-04 2025 | $0.00037279 | $0.00037279 | $0.00037727 | $0.00037724 | - | - |
| Sep-03 2025 | $0.00037724 | $0.00037425 | $0.0003777 | $0.00037425 | - | - |
| Sep-02 2025 | $0.00037425 | $0.00037283 | $0.00037579 | $0.0003729 | - | - |
| Sep-01 2025 | $0.0003729 | $0.0003729 | $0.00037887 | $0.00037877 | - | - |
| Aug-31 2025 | $0.00037877 | $0.00037696 | $0.00037901 | $0.00037901 | - | - |
| Aug-30 2025 | $0.00037901 | $0.00037506 | $0.00037901 | $0.00037731 | - | - |
| Aug-29 2025 | $0.00037731 | $0.00037612 | $0.00038146 | $0.0003792 | - | - |
| Aug-28 2025 | $0.0003792 | $0.00037443 | $0.00038034 | $0.00037523 | - | - |
| Aug-27 2025 | $0.00037518 | $0.00037478 | $0.00037678 | $0.00037678 | - | - |
| Aug-26 2025 | $0.00038145 | $0.00037386 | $0.00038145 | $0.00037531 | $106 | - |
| Aug-25 2025 | $0.00037534 | $0.00037475 | $0.00038426 | $0.00038412 | $95 | - |