Cap Mercado $2.32T
-3.24%
Volume 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Moedas
28.603
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rabbit Finance (RABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00027609 | $0.00025187 | $0.00028166 | $0.0002519 | $1,477 | - |
| Aug-25 2024 | $0.00026202 | $0.00025028 | $0.00026202 | $0.0002526 | $386 | - |
| Aug-24 2024 | $0.00025196 | $0.00025182 | $0.00025609 | $0.00025609 | $84 | - |
| Aug-23 2024 | $0.00025609 | $0.00025219 | $0.00025627 | $0.00025427 | $66 | - |
| Aug-22 2024 | $0.00025427 | $0.00024901 | $0.00025427 | $0.00025122 | $128 | - |
| Aug-21 2024 | $0.00025122 | $0.00024548 | $0.00025122 | $0.00025098 | $134 | - |
| Aug-20 2024 | $0.00025097 | $0.00024531 | $0.00025097 | $0.00024531 | $191 | - |
| Aug-19 2024 | $0.00024456 | $0.00023847 | $0.00024456 | $0.00024131 | $93 | - |
| Aug-18 2024 | $0.00024131 | $0.00023837 | $0.00024131 | $0.00023973 | $58 | - |
| Aug-17 2024 | $0.00023973 | $0.00023399 | $0.00024004 | $0.00023399 | $113 | - |
| Aug-16 2024 | $0.00023399 | $0.00023159 | $0.00023408 | $0.00023361 | $50 | - |
| Aug-15 2024 | $0.00023331 | $0.00023136 | $0.00023624 | $0.00023437 | $117 | - |
| Aug-14 2024 | $0.00023438 | $0.00023264 | $0.00023562 | $0.00023521 | $92 | - |
| Aug-13 2024 | $0.00023403 | $0.00022647 | $0.00023403 | $0.00022647 | $169 | - |
| Aug-12 2024 | $0.00022647 | $0.00022507 | $0.00022984 | $0.00022593 | $100 | - |