Cap Mercado $2.23T
-0.92%
Volume 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Moedas
28.507
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rabbit Finance (RABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00024131 | $0.00023837 | $0.00024131 | $0.00023973 | $58 | - |
| Aug-17 2024 | $0.00023973 | $0.00023399 | $0.00024004 | $0.00023399 | $113 | - |
| Aug-16 2024 | $0.00023399 | $0.00023159 | $0.00023408 | $0.00023361 | $50 | - |
| Aug-15 2024 | $0.00023331 | $0.00023136 | $0.00023624 | $0.00023437 | $117 | - |
| Aug-14 2024 | $0.00023438 | $0.00023264 | $0.00023562 | $0.00023521 | $92 | - |
| Aug-13 2024 | $0.00023403 | $0.00022647 | $0.00023403 | $0.00022647 | $169 | - |
| Aug-12 2024 | $0.00022647 | $0.00022507 | $0.00022984 | $0.00022593 | $100 | - |
| Aug-11 2024 | $0.00022593 | $0.00022573 | $0.00023169 | $0.00022949 | $126 | - |
| Aug-10 2024 | $0.00022949 | $0.00022681 | $0.00022949 | $0.00022681 | $63 | - |
| Aug-09 2024 | $0.00022627 | $0.00022465 | $0.00022838 | $0.00022838 | $58 | - |
| Aug-08 2024 | $0.00022924 | $0.0002195 | $0.00022924 | $0.0002195 | $194 | - |
| Aug-07 2024 | $0.0002195 | $0.00021844 | $0.00022443 | $0.00022133 | $154 | - |
| Aug-06 2024 | $0.0002225 | $0.00022002 | $0.0002238 | $0.00022002 | $239 | - |
| Aug-05 2024 | $0.00021934 | $0.0002058 | $0.00022819 | $0.00022819 | $1,468 | - |
| Aug-04 2024 | $0.00022951 | $0.00022827 | $0.00023585 | $0.00023585 | $187 | - |