Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Rabbit Finance (RABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0002563 | $0.00025439 | $0.0002563 | $0.00025544 | $17 | - |
| Oct-26 2024 | $0.00025539 | $0.00025231 | $0.00025539 | $0.00025231 | $86 | - |
| Oct-25 2024 | $0.00025218 | $0.00025218 | $0.00025752 | $0.00025709 | $62 | - |
| Oct-24 2024 | $0.00025709 | $0.00025488 | $0.00025711 | $0.00025488 | $48 | - |
| Oct-23 2024 | $0.00025414 | $0.00025296 | $0.00025703 | $0.00025703 | $77 | - |
| Oct-22 2024 | $0.00025703 | $0.0002556 | $0.0002583 | $0.0002583 | $35 | - |
| Oct-21 2024 | $0.00025829 | $0.00025669 | $0.00025976 | $0.00025899 | $110 | - |
| Oct-20 2024 | $0.00025866 | $0.00025622 | $0.00025866 | $0.00025656 | $21 | - |
| Oct-19 2024 | $0.00025656 | $0.00025656 | $0.00025828 | $0.00025806 | $49 | - |
| Oct-18 2024 | $0.00025806 | $0.00025806 | $0.00027636 | $0.00027348 | $770 | - |
| Oct-17 2024 | $0.00027348 | $0.00027346 | $0.00027848 | $0.0002776 | $75 | - |
| Oct-16 2024 | $0.0002776 | $0.00027602 | $0.00027831 | $0.00027678 | $81 | - |
| Oct-15 2024 | $0.00027678 | $0.00027364 | $0.00027701 | $0.00027548 | $120 | - |
| Oct-14 2024 | $0.00027548 | $0.00025799 | $0.0002758 | $0.000261 | $1,374 | - |
| Oct-13 2024 | $0.000261 | $0.00026096 | $0.00026465 | $0.00026465 | $119 | - |