Cap Mercado $2.52T
1.03%
Volume 24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Rabbit Finance (RABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00025656 | $0.00025656 | $0.00025828 | $0.00025806 | $49 | - |
| Oct-18 2024 | $0.00025806 | $0.00025806 | $0.00027636 | $0.00027348 | $770 | - |
| Oct-17 2024 | $0.00027348 | $0.00027346 | $0.00027848 | $0.0002776 | $75 | - |
| Oct-16 2024 | $0.0002776 | $0.00027602 | $0.00027831 | $0.00027678 | $81 | - |
| Oct-15 2024 | $0.00027678 | $0.00027364 | $0.00027701 | $0.00027548 | $120 | - |
| Oct-14 2024 | $0.00027548 | $0.00025799 | $0.0002758 | $0.000261 | $1,374 | - |
| Oct-13 2024 | $0.000261 | $0.00026096 | $0.00026465 | $0.00026465 | $119 | - |
| Oct-12 2024 | $0.00026465 | $0.00026465 | $0.00026636 | $0.00026541 | $23 | - |
| Oct-11 2024 | $0.00026541 | $0.00026236 | $0.00026581 | $0.00026236 | $217 | - |
| Oct-10 2024 | $0.00026236 | $0.00025979 | $0.0002671 | $0.00026091 | $594 | - |
| Oct-09 2024 | $0.00026091 | $0.00026067 | $0.00026482 | $0.00026378 | $95 | - |
| Oct-08 2024 | $0.00026378 | $0.00026248 | $0.00027361 | $0.0002724 | $690 | - |
| Oct-07 2024 | $0.00027299 | $0.00027299 | $0.00028784 | $0.00028732 | $1,607 | - |
| Oct-06 2024 | $0.00026162 | $0.00025547 | $0.00026177 | $0.00025547 | $204 | - |
| Oct-05 2024 | $0.00025547 | $0.00024824 | $0.00027609 | $0.00027609 | $1,373 | - |