Cap Mercado $3.17T
-1.76%
Volume 24h $107.64B
-59.92%
BTC % 55.07%
0.38%
ETH % 11.13%
0.09%
Moedas
33.867
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Quidax (QDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.049221 | $0.049221 | $0.062309 | $0.052853 | $430,859 | $3,790,035 |
| Dec-25 2025 | $0.052114 | $0.051252 | $0.058372 | $0.058372 | $339,529 | $4,012,791 |
| Dec-24 2025 | $0.058716 | $0.058371 | $0.065419 | $0.065277 | $329,616 | $4,521,149 |
| Dec-23 2025 | $0.06315 | $0.05212 | $0.063677 | $0.063677 | $199,988 | $4,862,614 |
| Dec-22 2025 | $0.063939 | $0.061902 | $0.068886 | $0.061902 | $168,916 | $4,923,346 |
| Dec-21 2025 | $0.06017 | $0.059443 | $0.06372 | $0.061897 | $146,243 | $4,633,136 |
| Dec-20 2025 | $0.060891 | $0.055955 | $0.070412 | $0.070412 | $262,733 | $4,688,672 |
| Dec-19 2025 | $0.071067 | $0.062751 | $0.071889 | $0.066438 | $275,182 | $5,472,224 |
| Dec-18 2025 | $0.066786 | $0.065738 | $0.073219 | $0.067286 | $329,539 | $5,142,545 |
| Dec-17 2025 | $0.068517 | $0.068517 | $0.083569 | $0.083569 | $376,304 | $5,275,833 |
| Dec-16 2025 | $0.083836 | $0.083836 | $0.119472 | $0.119472 | $781,067 | $6,455,406 |
| Dec-15 2025 | $0.119477 | $0.119291 | $0.119487 | $0.119392 | $737,201 | $9,199,796 |
| Dec-14 2025 | $0.1194 | $0.119311 | $0.119454 | $0.119454 | $710,258 | $9,193,827 |
| Dec-13 2025 | $0.119386 | $0.119309 | $0.119487 | $0.119416 | $718,343 | $9,192,765 |
| Dec-12 2025 | $0.119472 | $0.119317 | $0.119551 | $0.119514 | $674,867 | $9,199,346 |