Cap Mercado $3.44T
-1.55%
Volume 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quidax (QDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.036925 | $0.036925 | $0.038851 | $0.038851 | $464,961 | $2,843,257 |
| Jan-14 2026 | $0.038623 | $0.038151 | $0.043501 | $0.043501 | $568,108 | $2,974,014 |
| Jan-13 2026 | $0.043229 | $0.038932 | $0.050235 | $0.045493 | $2,183,267 | $3,328,668 |
| Jan-12 2026 | $0.046533 | $0.045934 | $0.065662 | $0.064992 | $2,408,927 | $3,583,098 |
| Jan-11 2026 | $0.05989 | $0.05989 | $0.076239 | $0.063746 | $2,796,584 | $4,611,594 |
| Jan-10 2026 | $0.068419 | $0.065376 | $0.073786 | $0.073786 | $1,949,299 | $5,268,325 |
| Jan-09 2026 | $0.068531 | $0.046235 | $0.081548 | $0.046235 | $2,023,559 | $5,276,919 |
| Jan-08 2026 | $0.055466 | $0.049729 | $0.059473 | $0.058128 | $1,024,473 | $4,270,953 |
| Jan-07 2026 | $0.05834 | $0.040907 | $0.05834 | $0.040907 | $784,171 | $4,492,254 |
| Jan-06 2026 | $0.042651 | $0.042258 | $0.049586 | $0.046293 | $358,966 | $3,284,158 |
| Jan-05 2026 | $0.043092 | $0.039882 | $0.047136 | $0.046562 | $457,960 | $3,318,142 |
| Jan-04 2026 | $0.047024 | $0.041452 | $0.051797 | $0.041452 | $329,797 | $3,620,875 |
| Jan-03 2026 | $0.038716 | $0.038716 | $0.043559 | $0.043554 | $194,646 | $2,981,139 |
| Jan-02 2026 | $0.044963 | $0.030774 | $0.051675 | $0.051675 | $392,374 | $3,462,192 |
| Jan-01 2026 | $0.054097 | $0.039512 | $0.054097 | $0.042704 | $447,873 | $4,165,498 |