Cap Mercado $3.47T -4.09%
Volume 24h $201.13B -11.21%
BTC % 61.27% 3.28%
ETH % 8.52% 2.81%
Moedas 32.254 +16
Trocas 885
Última atualização 47 Segundos atrás
Quidax QDX

Preços históricos de Quidax (QDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-26 2025 $0.123903 $0.122619 $0.124731 $0.123539 $438,746 $9,540,558
Jun-25 2025 $0.122964 $0.117492 $0.123529 $0.117626 $580,678 $9,468,264
Jun-24 2025 $0.117758 $0.11392 $0.118499 $0.11392 $539,573 $9,067,404
Jun-23 2025 $0.113582 $0.104431 $0.113582 $0.104431 $533,118 $8,745,842
Jun-22 2025 $0.104447 $0.102558 $0.106527 $0.105189 $299,399 $8,042,452
Jun-21 2025 $0.10493 $0.091692 $0.10493 $0.091692 $593,074 $8,079,642
Jun-20 2025 $0.091068 $0.069259 $0.091378 $0.069471 $691,891 $7,012,262
Jun-19 2025 $0.068824 $0.052031 $0.068824 $0.052469 $338,620 $5,299,497
Jun-18 2025 $0.053016 $0.047152 $0.053016 $0.047186 $229,211 $4,082,298
Jun-17 2025 $0.046743 $0.046644 $0.048401 $0.047331 $158,941 $3,599,286
Jun-16 2025 $0.04787 $0.046997 $0.047921 $0.047297 $140,721 $3,686,059
Jun-15 2025 $0.047087 $0.046718 $0.047744 $0.047051 $121,843 $3,625,748
Jun-14 2025 $0.046777 $0.046655 $0.047426 $0.047072 $27,112 $3,601,896
Jun-13 2025 $0.047499 $0.045287 $0.047741 $0.046309 $218,417 $3,657,476
Jun-12 2025 $0.046575 $0.046575 $0.048528 $0.048504 $89,535 $3,586,283

Análise histórica e de mercado do preço de Quidax (QDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1485 dias, a partir do dia 03-06-2021.