Cap Mercado $3.47T
-1.59%
Volume 24h $290.87B
30.37%
BTC % 59.99%
0.63%
ETH % 8.69%
-3.79%
Moedas
32.060
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quidax (QDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.045985 | $0.045825 | $0.048814 | $0.048366 | $73,115 | $3,540,896 |
| Jun-04 2025 | $0.048384 | $0.048149 | $0.049097 | $0.048252 | $50,697 | $3,725,636 |
| Jun-03 2025 | $0.048252 | $0.048205 | $0.049061 | $0.048988 | - | $3,715,440 |
| Jun-02 2025 | $0.048797 | $0.047301 | $0.048797 | $0.048114 | $48,681 | $3,757,389 |
| Jun-01 2025 | $0.048539 | $0.047261 | $0.048576 | $0.047931 | $30,458 | $3,737,510 |
| May-31 2025 | $0.047929 | $0.047266 | $0.048392 | $0.047744 | $26,599 | $3,690,602 |
| May-30 2025 | $0.047814 | $0.047814 | $0.049574 | $0.049484 | $30,917 | $3,681,745 |
| May-29 2025 | $0.049259 | $0.049259 | $0.050748 | $0.050624 | $35,558 | $3,792,993 |
| May-28 2025 | $0.050668 | $0.049764 | $0.051015 | $0.050531 | $38,222 | $3,901,469 |
| May-27 2025 | $0.050627 | $0.049688 | $0.051029 | $0.04986 | $39,482 | $3,898,349 |
| May-26 2025 | $0.049652 | $0.048889 | $0.050132 | $0.049188 | $38,040 | $3,823,264 |
| May-25 2025 | $0.049489 | $0.048148 | $0.049677 | $0.049677 | $37,179 | $3,810,723 |
| May-24 2025 | $0.049158 | $0.048894 | $0.050165 | $0.04899 | $57,892 | $3,785,200 |
| May-23 2025 | $0.048705 | $0.048705 | $0.05136 | $0.051024 | $73,071 | $3,750,294 |
| May-22 2025 | $0.050505 | $0.050239 | $0.05177 | $0.050999 | $31,051 | $3,888,898 |