Cap Mercado $3.47T -1.59%
Volume 24h $290.87B 30.37%
BTC % 59.99% 0.63%
ETH % 8.69% -3.79%
Moedas 32.060 +14
Trocas 885
Última atualização 2 Minutos atrás
Quidax QDX

Preços históricos de Quidax (QDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.045985 $0.045825 $0.048814 $0.048366 $73,115 $3,540,896
Jun-04 2025 $0.048384 $0.048149 $0.049097 $0.048252 $50,697 $3,725,636
Jun-03 2025 $0.048252 $0.048205 $0.049061 $0.048988 - $3,715,440
Jun-02 2025 $0.048797 $0.047301 $0.048797 $0.048114 $48,681 $3,757,389
Jun-01 2025 $0.048539 $0.047261 $0.048576 $0.047931 $30,458 $3,737,510
May-31 2025 $0.047929 $0.047266 $0.048392 $0.047744 $26,599 $3,690,602
May-30 2025 $0.047814 $0.047814 $0.049574 $0.049484 $30,917 $3,681,745
May-29 2025 $0.049259 $0.049259 $0.050748 $0.050624 $35,558 $3,792,993
May-28 2025 $0.050668 $0.049764 $0.051015 $0.050531 $38,222 $3,901,469
May-27 2025 $0.050627 $0.049688 $0.051029 $0.04986 $39,482 $3,898,349
May-26 2025 $0.049652 $0.048889 $0.050132 $0.049188 $38,040 $3,823,264
May-25 2025 $0.049489 $0.048148 $0.049677 $0.049677 $37,179 $3,810,723
May-24 2025 $0.049158 $0.048894 $0.050165 $0.04899 $57,892 $3,785,200
May-23 2025 $0.048705 $0.048705 $0.05136 $0.051024 $73,071 $3,750,294
May-22 2025 $0.050505 $0.050239 $0.05177 $0.050999 $31,051 $3,888,898

Análise histórica e de mercado do preço de Quidax (QDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1464 dias, a partir do dia 03-06-2021.