Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Quidax (QDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.119292 | $0.119258 | $0.119771 | $0.11933 | $657,772 | $9,185,537 |
| Nov-13 2025 | $0.119411 | $0.119254 | $0.119667 | $0.119389 | $688,642 | $9,194,711 |
| Nov-12 2025 | $0.1194 | $0.119259 | $0.120396 | $0.119389 | $601,800 | $9,193,859 |
| Nov-11 2025 | $0.119522 | $0.119172 | $0.119844 | $0.119758 | $471,431 | $9,203,213 |
| Nov-10 2025 | $0.119537 | $0.117877 | $0.119974 | $0.118827 | $225,394 | $9,204,410 |
| Nov-09 2025 | $0.118453 | $0.117615 | $0.118973 | $0.118174 | $108,557 | $9,120,902 |
| Nov-08 2025 | $0.118828 | $0.11669 | $0.118828 | $0.116967 | $118,680 | $9,149,792 |
| Nov-07 2025 | $0.117747 | $0.111483 | $0.117747 | $0.113066 | $90,136 | $9,066,553 |
| Nov-06 2025 | $0.113052 | $0.111737 | $0.117544 | $0.117292 | $185,503 | $8,705,057 |
| Nov-05 2025 | $0.117333 | $0.114401 | $0.118499 | $0.115361 | $189,254 | $9,034,660 |
| Nov-04 2025 | $0.115298 | $0.112045 | $0.118939 | $0.118939 | $195,358 | $8,877,946 |
| Nov-03 2025 | $0.118793 | $0.117674 | $0.119486 | $0.119382 | $415,449 | $9,147,078 |
| Nov-02 2025 | $0.11946 | $0.119344 | $0.11946 | $0.11936 | $416,625 | $9,198,437 |
| Nov-01 2025 | $0.119361 | $0.119263 | $0.119787 | $0.119787 | $368,068 | $9,190,823 |
| Oct-31 2025 | $0.119439 | $0.119164 | $0.120358 | $0.12024 | $407,104 | $9,196,806 |