Cap Mercado $2.58T
-2.15%
Volume 24h $215.81B
5.23%
BTC % 54.06%
-0.38%
ETH % 9.9%
-1.21%
Moedas
34.357
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quidax (QDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.012709 | $0.012709 | $0.013005 | $0.012842 | - | $978,605 |
| Mar-17 2026 | $0.012842 | $0.012842 | $0.012842 | $0.012842 | - | $988,900 |
| Mar-16 2026 | $0.012842 | $0.012546 | $0.012842 | $0.012546 | - | $988,900 |
| Mar-15 2026 | $0.012546 | $0.012526 | $0.012546 | $0.012526 | - | $966,112 |
| Mar-14 2026 | $0.012526 | $0.012526 | $0.012756 | $0.012756 | - | $964,514 |
| Mar-13 2026 | $0.012756 | $0.011619 | $0.012756 | $0.011619 | - | $982,218 |
| Mar-12 2026 | $0.011619 | $0.011619 | $0.011723 | $0.011695 | - | $894,667 |
| Mar-11 2026 | $0.011695 | $0.011695 | $0.011695 | $0.011695 | - | $900,586 |
| Mar-10 2026 | $0.011695 | $0.011547 | $0.01194 | $0.011547 | $475 | $900,586 |
| Mar-09 2026 | $0.011547 | $0.011547 | $0.011595 | $0.01155 | - | $889,132 |
| Mar-08 2026 | $0.01155 | $0.01155 | $0.011647 | $0.011647 | - | $889,409 |
| Mar-07 2026 | $0.011647 | $0.011647 | $0.011739 | $0.011739 | - | $896,845 |
| Mar-06 2026 | $0.011739 | $0.011618 | $0.012003 | $0.011635 | - | $903,955 |
| Mar-05 2026 | $0.011635 | $0.011605 | $0.012528 | $0.012381 | - | $895,962 |
| Mar-04 2026 | $0.012381 | $0.011263 | $0.012408 | $0.011563 | $1,064 | $953,342 |