Cap Mercado $2.61T
-0.99%
Volume 24h $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
Moedas
34.475
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quidax (QDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.011531 | $0.011531 | $0.012032 | $0.012032 | $845 | $887,895 |
| Apr-07 2026 | $0.012178 | $0.012073 | $0.012182 | $0.012182 | $615 | $937,769 |
| Apr-06 2026 | $0.012182 | $0.012034 | $0.012337 | $0.012034 | - | $938,070 |
| Apr-05 2026 | $0.012034 | $0.012034 | $0.012106 | $0.012106 | - | $926,619 |
| Apr-04 2026 | $0.012106 | $0.012032 | $0.012109 | $0.012032 | - | $932,207 |
| Apr-03 2026 | $0.012032 | $0.011991 | $0.012032 | $0.011991 | - | $926,516 |
| Apr-02 2026 | $0.011991 | $0.011889 | $0.012241 | $0.012241 | $1,204 | $923,311 |
| Apr-01 2026 | $0.012241 | $0.012222 | $0.012438 | $0.012438 | - | $942,597 |
| Mar-31 2026 | $0.012636 | $0.012352 | $0.012636 | $0.012449 | - | $973,045 |
| Mar-30 2026 | $0.012449 | $0.012322 | $0.012539 | $0.012322 | - | $958,574 |
| Mar-29 2026 | $0.012322 | $0.012252 | $0.012322 | $0.012252 | - | $948,807 |
| Mar-28 2026 | $0.012252 | $0.012161 | $0.012252 | $0.012161 | - | $943,408 |
| Mar-27 2026 | $0.012161 | $0.012161 | $0.012828 | $0.012828 | - | $936,471 |
| Mar-26 2026 | $0.012828 | $0.012828 | $0.013156 | $0.013156 | $8 | $987,764 |
| Mar-25 2026 | $0.013156 | $0.012973 | $0.01326 | $0.012973 | - | $1,013,079 |