Cap Mercado $2.42T
3.96%
Volume 24h $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
Moedas
28.570
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quarashi (QUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-16 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-15 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-14 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-13 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-12 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-11 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-10 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-09 2024 | $0.00001762 | $0.0000173 | $0.00001762 | $0.0000173 | $0 | - |
| Aug-08 2024 | $0.0000173 | $0.00001627 | $0.0000173 | $0.00001627 | $0 | - |
| Aug-07 2024 | $0.00001627 | $0.00001627 | $0.0000164 | $0.0000164 | $0 | - |
| Aug-06 2024 | $0.0000164 | $0.0000164 | $0.00001721 | $0.00001721 | $0 | - |
| Aug-05 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Aug-04 2024 | $0.00001721 | $0.00001721 | $0.00001813 | $0.00001806 | $3 | - |
| Aug-03 2024 | $0.00001806 | $0.00001806 | $0.00002049 | $0.00002049 | $124 | - |