Cap Mercado €2.25T
-1.13%
Volume 24h €99.77B
-14.92%
BTC % 49.74%
0.26%
ETH % 16.85%
-0.29%
Moedas
27.889
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €93,097,839,158,554 | €93,097,839,158,554 | €93,235,741,548,780 | €93,196,495,009,163 | €1 | - |
Jun-27 2024 | €93,157,163,671,378 | €93,157,163,671,378 | €93,225,727,408,103 | €93,217,550,759,402 | €1 | - |
Jun-26 2024 | €93,238,307,329,590 | €93,221,984,326,578 | €93,284,860,437,633 | €93,266,491,953,519 | €1 | - |
Jun-25 2024 | €93,272,287,113,139 | €93,220,808,108,146 | €93,289,188,383,754 | €93,240,288,212,965 | €2 | - |
Jun-24 2024 | €93,234,658,087,943 | €93,207,292,816,229 | €93,270,799,274,197 | €93,207,292,816,229 | €2 | - |
Jun-23 2024 | €93,214,884,653,943 | €93,211,198,391,419 | €93,252,344,029,397 | €93,249,762,486,851 | €1 | - |
Jun-22 2024 | €93,256,801,823,478 | €93,216,767,621,597 | €93,256,801,823,478 | €93,247,403,620,983 | €7 | - |
Jun-21 2024 | €93,245,027,621,162 | €93,196,480,793,231 | €93,245,027,621,162 | €93,234,617,687,470 | €7 | - |
Jun-20 2024 | €93,227,319,513,828 | €93,201,197,358,124 | €93,308,857,858,307 | €93,251,027,988,847 | €32 | - |
Jun-19 2024 | €93,246,785,071,090 | €93,224,433,847,487 | €93,276,525,872,226 | €93,262,282,630,688 | €32 | - |
Jun-18 2024 | €93,243,601,237,000 | €93,228,265,167,608 | €93,302,970,444,755 | €93,260,614,991,437 | €32 | - |
Jun-17 2024 | €93,246,064,854,435 | €93,191,823,011,478 | €93,251,768,867,548 | €93,229,741,523,493 | €32 | - |
Jun-16 2024 | €93,246,071,826,074 | €93,196,774,927,174 | €93,246,071,826,074 | €93,226,790,268,213 | €32 | - |
Jun-15 2024 | €93,226,563,374,497 | €93,216,654,278,272 | €93,247,150,495,536 | €93,247,150,495,536 | €2 | - |
Jun-14 2024 | €93,229,022,278,092 | €93,195,870,363,011 | €93,265,714,571,005 | €93,239,792,080,108 | €2 | - |
Análise histórica e de mercado do preço de Quantum (QUA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 900 dias, a partir do dia 11-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93282 EUR.