Cap Mercado $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Moedas
32.400
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qitmeer Network (MEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00321155 | $0.00321155 | $0.00323703 | $0.00322385 | $5,101 | - |
| Jul-11 2025 | $0.00322074 | $0.00262072 | $0.00322074 | $0.0027303 | $7,676 | - |
| Jul-10 2025 | $0.00273141 | $0.00272455 | $0.00273836 | $0.00273396 | $5,404 | - |
| Jul-09 2025 | $0.00273086 | $0.00268372 | $0.00276322 | $0.00268877 | $4,564 | - |
| Jul-08 2025 | $0.00275741 | $0.00270148 | $0.00283896 | $0.00281514 | $19,212 | - |
| Jul-07 2025 | $0.0028121 | $0.00274398 | $0.00305609 | $0.00304534 | $53,838 | - |
| Jul-06 2025 | $0.00304167 | $0.00303135 | $0.00318661 | $0.00316518 | $47,848 | - |
| Jul-05 2025 | $0.00317982 | $0.00316634 | $0.00320513 | $0.0031898 | $42,889 | - |
| Jul-04 2025 | $0.00319007 | $0.00316263 | $0.00319697 | $0.00317127 | $45,139 | - |
| Jul-03 2025 | $0.00319263 | $0.00316038 | $0.0032067 | $0.00319328 | $47,505 | - |
| Jul-02 2025 | $0.00318632 | $0.00315728 | $0.00319713 | $0.00318949 | $48,597 | - |
| Jul-01 2025 | $0.00318771 | $0.00315761 | $0.00320675 | $0.00317663 | $28,601 | - |
| Jun-30 2025 | $0.00316678 | $0.00315698 | $0.00323154 | $0.00318244 | $43,750 | - |
| Jun-29 2025 | $0.00316834 | $0.00315955 | $0.00319179 | $0.00317992 | $54,805 | - |
| Jun-28 2025 | $0.00319189 | $0.00313928 | $0.00321878 | $0.00318265 | $46,825 | - |