Cap Mercado $2.42T
4.12%
Volume 24h $172.70B
32.35%
BTC % 52.48%
0.78%
ETH % 13.78%
-0.87%
Moedas
28.570
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qitmeer Network (MEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.012276 | $0.012191 | $0.012276 | $0.012192 | $114,251 | - |
| Aug-22 2024 | $0.012204 | $0.012204 | $0.012467 | $0.012414 | $120,981 | - |
| Aug-21 2024 | $0.012386 | $0.01234 | $0.012487 | $0.012468 | $129,883 | - |
| Aug-20 2024 | $0.012469 | $0.012263 | $0.012511 | $0.012263 | $124,726 | - |
| Aug-19 2024 | $0.012255 | $0.012212 | $0.012356 | $0.012328 | $117,574 | - |
| Aug-18 2024 | $0.012342 | $0.012252 | $0.012566 | $0.012544 | $49,156 | - |
| Aug-17 2024 | $0.012538 | $0.012518 | $0.012576 | $0.012546 | $61,012 | - |
| Aug-16 2024 | $0.012569 | $0.01243 | $0.012656 | $0.012439 | $110,917 | - |
| Aug-15 2024 | $0.01247 | $0.012454 | $0.012869 | $0.0127 | $123,405 | - |
| Aug-14 2024 | $0.012568 | $0.012521 | $0.013152 | $0.012784 | $116,596 | - |
| Aug-13 2024 | $0.012676 | $0.012375 | $0.013285 | $0.012375 | $120,643 | - |
| Aug-12 2024 | $0.012441 | $0.012239 | $0.012887 | $0.012242 | $126,552 | - |
| Aug-11 2024 | $0.012178 | $0.01124 | $0.012536 | $0.012507 | $86,912 | - |
| Aug-10 2024 | $0.012484 | $0.012375 | $0.013284 | $0.013174 | $60,023 | - |
| Aug-09 2024 | $0.013193 | $0.013072 | $0.013405 | $0.01316 | $113,405 | - |