Cap Mercado $3.22T
0.69%
Volume 24h $161.08B
30.75%
BTC % 55%
0.09%
ETH % 11.33%
1.05%
Moedas
33.847
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qitmeer Network (MEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00269607 | $0.00258054 | $0.0027023 | $0.00270102 | $45,712 | - |
| Dec-20 2025 | $0.00270129 | $0.00253967 | $0.00270129 | $0.00265536 | $51,062 | - |
| Dec-19 2025 | $0.00264831 | $0.0026328 | $0.00284942 | $0.00265635 | $43,815 | - |
| Dec-18 2025 | $0.00262644 | $0.00255 | $0.00275454 | $0.00272505 | $54,036 | - |
| Dec-17 2025 | $0.00273407 | $0.00269927 | $0.00318881 | $0.00318557 | $48,757 | - |
| Dec-16 2025 | $0.00319467 | $0.0030145 | $0.00322579 | $0.00305094 | $43,550 | - |
| Dec-15 2025 | $0.00302165 | $0.00300572 | $0.00322121 | $0.0031086 | $62,396 | - |
| Dec-14 2025 | $0.00311536 | $0.00307944 | $0.0036992 | $0.0036992 | $34,845 | - |
| Dec-13 2025 | $0.00369088 | $0.00358843 | $0.00380971 | $0.00358951 | $63,354 | - |
| Dec-12 2025 | $0.0035799 | $0.00356425 | $0.00397449 | $0.00394079 | $65,787 | - |
| Dec-11 2025 | $0.00394015 | $0.00385451 | $0.0041028 | $0.0041028 | $60,012 | - |
| Dec-10 2025 | $0.00412154 | $0.00411547 | $0.00420323 | $0.00419375 | $62,487 | - |
| Dec-09 2025 | $0.00420428 | $0.0039819 | $0.00434791 | $0.00400777 | $63,891 | - |
| Dec-08 2025 | $0.00401066 | $0.00395559 | $0.00406291 | $0.00395559 | $69,829 | - |
| Dec-07 2025 | $0.00394455 | $0.00376911 | $0.00408086 | $0.00380945 | $66,930 | - |