Cap Mercado $4.00T 1.1%
Volume 24h $341.85B 24.67%
BTC % 55.09% 0.27%
ETH % 12% 1%
Moedas 33.461 +12
Trocas 885
Última atualização 1 minuto atrás
Qitmeer Network MEER

Preços históricos de Qitmeer Network (MEER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-13 2025 $0.00401481 $0.00401481 $0.00401481 $0.00401481 - -
Oct-12 2025 $0.00401481 $0.00401481 $0.00401481 $0.00401481 - -
Oct-11 2025 $0.00401481 $0.00401481 $0.00401481 $0.00401481 - -
Oct-10 2025 $0.00401481 $0.00401481 $0.00401481 $0.00401481 - -
Oct-09 2025 $0.00401481 $0.00401481 $0.00401481 $0.00401481 - -
Oct-08 2025 $0.00401481 $0.00401481 $0.00401481 $0.00401481 - -
Oct-07 2025 $0.00401481 $0.00394331 $0.00402696 $0.00395438 - -
Oct-06 2025 $0.00396324 $0.0037479 $0.00398324 $0.00376797 $61,930 -
Oct-05 2025 $0.00377552 $0.00374087 $0.00384907 $0.00378309 $56,964 -
Oct-04 2025 $0.00377693 $0.00374655 $0.00382047 $0.00382028 $76,817 -
Oct-03 2025 $0.00380569 $0.00376349 $0.00382827 $0.00379562 $66,475 -
Sep-11 2025 $0.00352582 $0.00352582 $0.00352582 $0.00352582 - -
Sep-10 2025 $0.00352582 $0.00352582 $0.00352582 $0.00352582 - -
Sep-09 2025 $0.00352582 $0.00352582 $0.00352582 $0.00352582 - -
Sep-08 2025 $0.00352582 $0.00352582 $0.00352582 $0.00352582 - -

Análise histórica e de mercado do preço de Qitmeer Network (MEER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1155 dias, a partir do dia 22-08-2022.