Cap Mercado $3.80T
1.87%
Volume 24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
Moedas
33.637
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qitmeer Network (MEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0042716 | $0.0040001 | $0.0042716 | $0.00405663 | $60,362 | - |
| Nov-08 2025 | $0.00406296 | $0.00402137 | $0.00411909 | $0.00407362 | $58,887 | - |
| Nov-07 2025 | $0.00411771 | $0.00384907 | $0.00416606 | $0.00397728 | $57,090 | - |
| Nov-06 2025 | $0.00395761 | $0.00389148 | $0.00406297 | $0.00397584 | $66,683 | - |
| Nov-05 2025 | $0.00401284 | $0.00380862 | $0.00402749 | $0.00387153 | $60,655 | - |
| Nov-04 2025 | $0.00387728 | $0.00376044 | $0.0043791 | $0.0043291 | $53,894 | - |
| Nov-03 2025 | $0.00430483 | $0.00425959 | $0.0045025 | $0.0045025 | $58,310 | - |
| Nov-02 2025 | $0.00447781 | $0.00444376 | $0.0045209 | $0.00448794 | $69,955 | - |
| Nov-01 2025 | $0.00445527 | $0.00443171 | $0.00473857 | $0.00444569 | $76,233 | - |
| Oct-31 2025 | $0.00446623 | $0.00431786 | $0.0045225 | $0.00431786 | $70,327 | - |
| Oct-13 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-12 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-11 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-10 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-09 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |