Cap Mercado $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Qitmeer Network (MEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00281813 | $0.00281813 | $0.00282811 | $0.00282121 | $62,591 | - |
| Jan-09 2026 | $0.00282742 | $0.00282001 | $0.00283372 | $0.00283337 | $59,326 | - |
| Jan-08 2026 | $0.00282257 | $0.00281599 | $0.00283324 | $0.00281599 | $73,470 | - |
| Jan-07 2026 | $0.00281648 | $0.00279178 | $0.00283467 | $0.00279414 | $63,840 | - |
| Jan-06 2026 | $0.00279568 | $0.00279568 | $0.00301072 | $0.00300737 | $71,257 | - |
| Jan-05 2026 | $0.00300894 | $0.00300434 | $0.00310063 | $0.00310063 | $54,986 | - |
| Jan-04 2026 | $0.00308995 | $0.0029984 | $0.00310215 | $0.00310016 | $61,804 | - |
| Jan-03 2026 | $0.00310246 | $0.00309707 | $0.00310589 | $0.00309976 | $57,734 | - |
| Jan-02 2026 | $0.00309863 | $0.00305776 | $0.00309962 | $0.00306337 | $45,701 | - |
| Jan-01 2026 | $0.00306479 | $0.00302394 | $0.00306781 | $0.00302707 | $76,480 | - |
| Dec-31 2025 | $0.00303423 | $0.00302302 | $0.00303817 | $0.00302456 | $53,420 | - |
| Dec-30 2025 | $0.00302583 | $0.00302583 | $0.00306988 | $0.003065 | $51,021 | - |
| Dec-29 2025 | $0.00306942 | $0.00305718 | $0.00363779 | $0.00363589 | $44,754 | - |
| Dec-28 2025 | $0.00363833 | $0.00362618 | $0.00382817 | $0.00381519 | $53,357 | - |
| Dec-27 2025 | $0.00381323 | $0.00381323 | $0.00410986 | $0.00400475 | $60,014 | - |