Cap Mercado $4.00T
1.1%
Volume 24h $341.85B
24.67%
BTC % 55.09%
0.27%
ETH % 12%
1%
Moedas
33.461
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qitmeer Network (MEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-12 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-11 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-10 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-09 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-08 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-07 2025 | $0.00401481 | $0.00394331 | $0.00402696 | $0.00395438 | - | - |
| Oct-06 2025 | $0.00396324 | $0.0037479 | $0.00398324 | $0.00376797 | $61,930 | - |
| Oct-05 2025 | $0.00377552 | $0.00374087 | $0.00384907 | $0.00378309 | $56,964 | - |
| Oct-04 2025 | $0.00377693 | $0.00374655 | $0.00382047 | $0.00382028 | $76,817 | - |
| Oct-03 2025 | $0.00380569 | $0.00376349 | $0.00382827 | $0.00379562 | $66,475 | - |
| Sep-11 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |
| Sep-10 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |
| Sep-09 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |
| Sep-08 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |