Cap Mercado $3.21T
-6.07%
Volume 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Moedas
32.211
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Qitmeer Network (MEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00325586 | $0.0032405 | $0.00328557 | $0.00326626 | $43,463 | - |
| Jun-20 2025 | $0.00326036 | $0.00324461 | $0.00328579 | $0.00324461 | $50,234 | - |
| Jun-19 2025 | $0.00325925 | $0.00325751 | $0.0032937 | $0.00327694 | $48,771 | - |
| Jun-18 2025 | $0.00327792 | $0.00323693 | $0.00328594 | $0.00323983 | $51,888 | - |
| Jun-17 2025 | $0.00325336 | $0.00323788 | $0.00328591 | $0.00325648 | $40,697 | - |
| Jun-16 2025 | $0.00326767 | $0.00323888 | $0.00328704 | $0.00326848 | $44,791 | - |
| Jun-15 2025 | $0.00327268 | $0.00324457 | $0.00328535 | $0.00326969 | $38,101 | - |
| Jun-14 2025 | $0.00327909 | $0.00323965 | $0.00328519 | $0.0032483 | $56,494 | - |
| Jun-13 2025 | $0.00324921 | $0.00307368 | $0.00330519 | $0.00308676 | $40,958 | - |
| Jun-12 2025 | $0.00308367 | $0.00305035 | $0.00311626 | $0.00307297 | $56,153 | - |
| Jun-11 2025 | $0.0030745 | $0.00304401 | $0.00311085 | $0.00308884 | $46,016 | - |
| Jun-10 2025 | $0.00308926 | $0.00304416 | $0.0036371 | $0.00359226 | $46,245 | - |
| Jun-09 2025 | $0.00358831 | $0.00356064 | $0.00363105 | $0.0035946 | $44,182 | - |
| Jun-08 2025 | $0.00359717 | $0.00333584 | $0.00363427 | $0.00338296 | $47,495 | - |
| Jun-07 2025 | $0.00338022 | $0.00337253 | $0.00339999 | $0.00338496 | $31,774 | - |