Cap Mercado $2.63T
2.88%
Volume 24h $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
Moedas
34.337
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qitmeer Network (MEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00300848 | $0.0030021 | $0.00300848 | $0.0030084 | $10,884 | - |
| Mar-11 2026 | $0.00300266 | $0.00300266 | $0.00300852 | $0.00300322 | $11,105 | - |
| Mar-10 2026 | $0.0030053 | $0.00299282 | $0.00303937 | $0.00303405 | $10,821 | - |
| Mar-09 2026 | $0.00303934 | $0.00303419 | $0.00307082 | $0.00306503 | $10,174 | - |
| Mar-08 2026 | $0.00306501 | $0.00306501 | $0.00310091 | $0.00310077 | $11,193 | - |
| Mar-07 2026 | $0.00310093 | $0.00308892 | $0.00310093 | $0.00309581 | $10,218 | - |
| Mar-06 2026 | $0.00309889 | $0.00309586 | $0.00310605 | $0.00309726 | $10,006 | - |
| Mar-05 2026 | $0.0031008 | $0.00309564 | $0.00310156 | $0.00309627 | $11,085 | - |
| Mar-04 2026 | $0.0030962 | $0.00304089 | $0.00310126 | $0.00309585 | $12,359 | - |
| Mar-03 2026 | $0.00309602 | $0.00307355 | $0.00310271 | $0.00309664 | $9,803 | - |
| Mar-02 2026 | $0.00309666 | $0.00309666 | $0.00313357 | $0.00312771 | $8,907 | - |
| Mar-01 2026 | $0.00313364 | $0.00312529 | $0.00313368 | $0.00312529 | $10,763 | - |
| Feb-28 2026 | $0.00313315 | $0.00313294 | $0.00316504 | $0.00315604 | $10,849 | - |
| Feb-27 2026 | $0.0031649 | $0.0031543 | $0.0031743 | $0.0031743 | $10,769 | - |
| Feb-26 2026 | $0.00315921 | $0.00315888 | $0.00316453 | $0.00316453 | $9,830 | - |