Cap Mercado $2.50T
-1.28%
Volume 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Moedas
28.321
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pyramid (PYRAMID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000003544 | $0.0000003496 | $0.0000003544 | $0.0000003526 | $0 | - |
| Jul-29 2024 | $0.0000003526 | $0.0000003526 | $0.0000003645 | $0.0000003528 | $1 | - |
| Jul-28 2024 | $0.0000003528 | $0.0000003528 | $0.0000003528 | $0.0000003528 | - | - |
| Jul-27 2024 | $0.0000003528 | $0.0000003528 | $0.000000362 | $0.0000003555 | $0 | - |
| Jul-26 2024 | $0.0000003555 | $0.00000035 | $0.0000003555 | $0.00000035 | $0 | - |
| Jul-25 2024 | $0.00000035 | $0.0000003405 | $0.0000003513 | $0.0000003513 | $1 | - |
| Jul-24 2024 | $0.0000003513 | $0.0000003513 | $0.0000003568 | $0.0000003568 | $0 | - |
| Jul-23 2024 | $0.0000003568 | $0.0000003568 | $0.0000003603 | $0.0000003603 | $0 | - |
| Jul-22 2024 | $0.000000362 | $0.000000362 | $0.0000003672 | $0.0000003672 | $0 | - |
| Jul-21 2024 | $0.0000003672 | $0.0000003635 | $0.0000003672 | $0.0000003655 | $5 | - |
| Jul-20 2024 | $0.0000003655 | $0.0000003655 | $0.0000003655 | $0.0000003655 | - | - |
| Jul-19 2024 | $0.0000003655 | $0.0000003469 | $0.0000003655 | $0.0000003469 | $1 | - |
| Jul-18 2024 | $0.0000003469 | $0.0000003469 | $0.0000003509 | $0.0000003509 | $0 | - |
| Jul-17 2024 | $0.0000003509 | $0.0000003491 | $0.0000003567 | $0.0000003536 | $3,269 | - |
| Jul-16 2024 | $0.0000003527 | $0.0000003452 | $0.0000003566 | $0.0000003566 | $1 | - |