Cap Mercado $2.25T
-2.42%
Volume 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Moedas
28.976
+20
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
Aug-27 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
Aug-26 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
Aug-25 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
Aug-24 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
Aug-23 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
Aug-22 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
Aug-21 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
Aug-20 2024 | $0.0000003462 | $0.0000003385 | $0.0000003462 | $0.0000003385 | $0 | - |
Aug-19 2024 | $0.0000003385 | $0.0000003304 | $0.0000003385 | $0.0000003304 | $0 | - |
Aug-18 2024 | $0.0000003304 | $0.0000003304 | $0.0000003304 | $0.0000003304 | - | - |
Aug-17 2024 | $0.0000003304 | $0.0000003192 | $0.0000003304 | $0.0000003192 | $0 | - |
Aug-16 2024 | $0.0000003192 | $0.0000003128 | $0.0000003192 | $0.0000003128 | $0 | - |
Aug-15 2024 | $0.0000003128 | $0.0000003128 | $0.0000003235 | $0.0000003235 | $0 | - |
Aug-14 2024 | $0.0000003235 | $0.0000003193 | $0.0000003235 | $0.0000003193 | $0 | - |