Cap Mercado $2.81T
-0.94%
Volume 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pundi X (PUNDIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.182165 | $0.178725 | $0.198731 | $0.194684 | $4,896,911 | $47,069,004 |
| Jan-30 2026 | $0.194098 | $0.189807 | $0.19735 | $0.197022 | $2,433,638 | $50,152,392 |
| Jan-29 2026 | $0.19586 | $0.193013 | $0.212775 | $0.212775 | $4,522,691 | $50,607,819 |
| Jan-28 2026 | $0.214371 | $0.212042 | $0.219091 | $0.219091 | $3,335,501 | $55,390,760 |
| Jan-27 2026 | $0.219226 | $0.214445 | $0.221592 | $0.220132 | $1,647,818 | $56,645,202 |
| Jan-26 2026 | $0.2208 | $0.214995 | $0.220849 | $0.214995 | $1,872,269 | $57,051,925 |
| Jan-25 2026 | $0.214583 | $0.213543 | $0.223883 | $0.221215 | $3,340,947 | $55,445,462 |
| Jan-24 2026 | $0.220226 | $0.220031 | $0.222882 | $0.222073 | $1,470,700 | $56,903,600 |
| Jan-23 2026 | $0.221524 | $0.221292 | $0.224378 | $0.221292 | $2,151,512 | $57,238,982 |
| Jan-22 2026 | $0.220489 | $0.220489 | $0.22786 | $0.226564 | $2,028,466 | $56,971,445 |
| Jan-21 2026 | $0.227462 | $0.220775 | $0.228416 | $0.221422 | $3,131,279 | $58,773,139 |
| Jan-20 2026 | $0.220657 | $0.220657 | $0.234576 | $0.234576 | $2,355,498 | $57,014,925 |
| Jan-19 2026 | $0.234047 | $0.229001 | $0.235403 | $0.229391 | $4,475,257 | $60,474,610 |
| Jan-18 2026 | $0.240315 | $0.239478 | $0.243142 | $0.243142 | $1,842,968 | $62,094,263 |
| Jan-17 2026 | $0.243042 | $0.2417 | $0.24583 | $0.242886 | $2,145,116 | $62,798,999 |