Cap Mercado $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pundi X (PUNDIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.325154 | $0.318771 | $0.339648 | $0.332232 | $11,593,399 | $84,015,626 |
| Jul-13 2025 | $0.331556 | $0.3283 | $0.338474 | $0.332422 | $8,235,378 | $85,669,846 |
| Jul-12 2025 | $0.336679 | $0.319923 | $0.34142 | $0.319923 | $29,604,971 | $86,993,371 |
| Jul-11 2025 | $0.318928 | $0.316529 | $0.325963 | $0.316529 | $13,196,156 | $82,406,949 |
| Jul-10 2025 | $0.320405 | $0.306167 | $0.324221 | $0.307849 | $27,652,039 | $82,788,583 |
| Jul-09 2025 | $0.301791 | $0.292874 | $0.301791 | $0.297276 | $5,667,178 | $77,978,784 |
| Jul-08 2025 | $0.299098 | $0.293602 | $0.310893 | $0.310893 | $12,663,845 | $77,283,138 |
| Jul-07 2025 | $0.301956 | $0.283979 | $0.30461 | $0.28545 | $21,323,317 | $78,021,437 |
| Jul-06 2025 | $0.28647 | $0.282402 | $0.28948 | $0.286429 | $3,985,963 | $74,020,106 |
| Jul-05 2025 | $0.288027 | $0.282042 | $0.291196 | $0.288627 | $9,026,526 | $74,422,326 |
| Jul-04 2025 | $0.293755 | $0.281154 | $0.311646 | $0.290296 | $18,111,598 | $75,902,393 |
| Jul-03 2025 | $0.290928 | $0.284231 | $0.292403 | $0.284231 | $5,396,188 | $75,171,999 |
| Jul-02 2025 | $0.287264 | $0.26558 | $0.289495 | $0.266214 | $6,184,797 | $74,225,330 |
| Jul-01 2025 | $0.265534 | $0.265534 | $0.279586 | $0.279586 | $3,931,611 | $68,610,512 |
| Jun-30 2025 | $0.279981 | $0.275288 | $0.285132 | $0.285132 | $4,253,011 | $72,343,574 |