Cap Mercado $2.61T
-0.27%
Volume 24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
Moedas
34.340
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Pundi X (PUNDIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.1519 | $0.151462 | $0.154076 | $0.151462 | $1,386,985 | $39,249,073 |
| Mar-12 2026 | $0.152245 | $0.149445 | $0.152245 | $0.150697 | $988,905 | $39,338,088 |
| Mar-11 2026 | $0.150637 | $0.150029 | $0.152325 | $0.150695 | $1,436,533 | $38,922,770 |
| Mar-10 2026 | $0.150133 | $0.148403 | $0.15183 | $0.148403 | $1,106,660 | $38,792,556 |
| Mar-09 2026 | $0.148815 | $0.147013 | $0.150049 | $0.147204 | $1,048,615 | $38,451,861 |
| Mar-08 2026 | $0.147553 | $0.146496 | $0.1484 | $0.1484 | $1,268,681 | $38,125,871 |
| Mar-07 2026 | $0.148038 | $0.148038 | $0.150371 | $0.149899 | $977,641 | $38,251,131 |
| Mar-06 2026 | $0.150001 | $0.148922 | $0.154713 | $0.153226 | $1,312,193 | $38,758,379 |
| Mar-05 2026 | $0.153278 | $0.152211 | $0.157079 | $0.155874 | $1,368,393 | $39,605,140 |
| Mar-04 2026 | $0.155382 | $0.150754 | $0.157388 | $0.154431 | $1,929,952 | $40,148,687 |
| Mar-03 2026 | $0.154869 | $0.153428 | $0.158061 | $0.158061 | $1,808,096 | $40,016,304 |
| Mar-02 2026 | $0.159595 | $0.152345 | $0.159595 | $0.153273 | $2,536,006 | $41,237,381 |
| Mar-01 2026 | $0.15312 | $0.151609 | $0.160166 | $0.158256 | $2,116,572 | $39,564,168 |
| Feb-28 2026 | $0.158013 | $0.148021 | $0.158013 | $0.15661 | $2,108,748 | $40,828,441 |
| Feb-27 2026 | $0.156989 | $0.15646 | $0.16544 | $0.16544 | $2,945,220 | $40,563,897 |