Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pundi X (PUNDIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.217061 | $0.214219 | $0.222886 | $0.216558 | $3,849,144 | $56,085,730 |
| Dec-17 2025 | $0.216988 | $0.215325 | $0.225703 | $0.223556 | $1,894,553 | $56,066,785 |
| Dec-16 2025 | $0.2232 | $0.219625 | $0.224585 | $0.220625 | $1,496,390 | $57,671,893 |
| Dec-15 2025 | $0.22011 | $0.218399 | $0.234876 | $0.228477 | $3,080,443 | $56,873,541 |
| Dec-14 2025 | $0.22861 | $0.228256 | $0.235491 | $0.235374 | $1,971,477 | $59,069,792 |
| Dec-13 2025 | $0.235325 | $0.231433 | $0.236308 | $0.231927 | $1,383,831 | $60,804,935 |
| Dec-12 2025 | $0.231323 | $0.228137 | $0.238445 | $0.235106 | $1,785,484 | $59,770,844 |
| Dec-11 2025 | $0.23413 | $0.230153 | $0.240097 | $0.240097 | $2,295,408 | $60,496,283 |
| Dec-10 2025 | $0.241752 | $0.240297 | $0.24708 | $0.243814 | $4,465,520 | $62,465,607 |
| Dec-09 2025 | $0.243578 | $0.236959 | $0.245613 | $0.239244 | $2,451,834 | $62,937,454 |
| Dec-08 2025 | $0.238389 | $0.238304 | $0.248854 | $0.238585 | $3,065,376 | $61,596,688 |
| Dec-07 2025 | $0.236866 | $0.236499 | $0.246233 | $0.246031 | $3,942,628 | $61,203,066 |
| Dec-06 2025 | $0.246274 | $0.245041 | $0.248376 | $0.246941 | $1,797,861 | $63,634,042 |
| Dec-05 2025 | $0.245509 | $0.241796 | $0.256215 | $0.250258 | $3,451,902 | $63,436,406 |
| Dec-04 2025 | $0.250681 | $0.250147 | $0.259776 | $0.256314 | $3,183,402 | $64,772,603 |