Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pundi X (PUNDIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.337455 | $0.321255 | $0.337455 | $0.321255 | $10,904,641 | $87,194,083 |
| Sep-08 2025 | $0.319347 | $0.316378 | $0.324137 | $0.316661 | $10,089,737 | $82,515,194 |
| Sep-07 2025 | $0.315296 | $0.309672 | $0.315381 | $0.309672 | $6,365,170 | $81,468,401 |
| Sep-06 2025 | $0.309197 | $0.307662 | $0.314326 | $0.310845 | $14,689,277 | $79,892,354 |
| Sep-05 2025 | $0.310479 | $0.305952 | $0.313262 | $0.30973 | $18,316,969 | $80,223,661 |
| Sep-04 2025 | $0.314143 | $0.294448 | $0.329117 | $0.300329 | $44,323,128 | $81,170,549 |
| Sep-03 2025 | $0.301751 | $0.295723 | $0.317031 | $0.296144 | $23,301,314 | $77,968,553 |
| Sep-02 2025 | $0.296408 | $0.28612 | $0.297559 | $0.28612 | $5,845,247 | $76,587,839 |
| Sep-01 2025 | $0.283585 | $0.281701 | $0.292606 | $0.287523 | $5,812,611 | $73,274,689 |
| Aug-31 2025 | $0.29055 | $0.29055 | $0.297809 | $0.293543 | $4,182,368 | $75,074,467 |
| Aug-30 2025 | $0.293121 | $0.288847 | $0.295147 | $0.292316 | $3,532,340 | $75,738,652 |
| Aug-29 2025 | $0.293162 | $0.288004 | $0.303158 | $0.303158 | $7,033,444 | $75,749,163 |
| Aug-28 2025 | $0.302898 | $0.296122 | $0.302898 | $0.297758 | $6,056,286 | $78,264,884 |
| Aug-27 2025 | $0.298661 | $0.292519 | $0.302673 | $0.295835 | $7,279,979 | $77,170,025 |
| Aug-26 2025 | $0.297783 | $0.28223 | $0.297783 | $0.28223 | $6,599,582 | $76,943,188 |