Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pundi X (PUNDIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.366863 | $0.356276 | $0.377585 | $0.362064 | $9,307,870 | $94,792,553 |
| Oct-23 2025 | $0.367041 | $0.346988 | $0.372263 | $0.352956 | $9,416,484 | $94,838,612 |
| Oct-22 2025 | $0.341706 | $0.333257 | $0.364847 | $0.357225 | $11,301,204 | $88,292,280 |
| Oct-21 2025 | $0.356531 | $0.326688 | $0.365398 | $0.339172 | $11,912,215 | $92,123,019 |
| Oct-20 2025 | $0.343069 | $0.340311 | $0.371512 | $0.348308 | $19,895,066 | $88,644,532 |
| Oct-19 2025 | $0.344649 | $0.328194 | $0.350258 | $0.343338 | $15,165,473 | $89,052,777 |
| Oct-18 2025 | $0.339622 | $0.301356 | $0.34978 | $0.303859 | $34,538,613 | $87,754,001 |
| Oct-17 2025 | $0.302093 | $0.288306 | $0.304791 | $0.301595 | $7,412,135 | $78,056,889 |
| Oct-16 2025 | $0.297503 | $0.296087 | $0.313104 | $0.309456 | $11,805,166 | $76,870,932 |
| Oct-15 2025 | $0.298837 | $0.294567 | $0.312242 | $0.312034 | $7,580,259 | $77,215,527 |
| Oct-14 2025 | $0.31545 | $0.300406 | $0.347714 | $0.336624 | $14,718,055 | $81,508,139 |
| Oct-13 2025 | $0.336018 | $0.307376 | $0.346336 | $0.309235 | $20,962,489 | $86,822,638 |
| Oct-12 2025 | $0.313167 | $0.281849 | $0.316712 | $0.281849 | $9,829,261 | $80,918,378 |
| Oct-11 2025 | $0.284406 | $0.249261 | $0.294905 | $0.249261 | $28,379,230 | $73,486,855 |
| Oct-10 2025 | $0.23745 | $0.236744 | $0.309566 | $0.306285 | $10,406,648 | $61,353,943 |