Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pundi X (PUNDIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.260145 | $0.251243 | $0.276766 | $0.275893 | $10,181,636 | $67,218,069 |
| Jun-21 2025 | $0.274802 | $0.273598 | $0.290258 | $0.280812 | $5,561,795 | $71,005,313 |
| Jun-20 2025 | $0.280242 | $0.280072 | $0.293159 | $0.287428 | $4,969,119 | $72,410,842 |
| Jun-19 2025 | $0.288044 | $0.282798 | $0.291169 | $0.289384 | $3,948,300 | $74,426,805 |
| Jun-18 2025 | $0.292187 | $0.277936 | $0.293348 | $0.278123 | $5,848,605 | $75,497,246 |
| Jun-17 2025 | $0.276937 | $0.276761 | $0.295979 | $0.287881 | $6,912,122 | $71,557,022 |
| Jun-16 2025 | $0.29522 | $0.290215 | $0.299864 | $0.292154 | $5,329,690 | $76,281,133 |
| Jun-15 2025 | $0.292648 | $0.289284 | $0.297011 | $0.295358 | $5,341,895 | $75,616,529 |
| Jun-14 2025 | $0.294685 | $0.289976 | $0.298658 | $0.29649 | $4,116,736 | $76,142,862 |
| Jun-13 2025 | $0.296867 | $0.284035 | $0.296867 | $0.295998 | $10,753,730 | $76,706,520 |
| Jun-12 2025 | $0.302453 | $0.300887 | $0.315561 | $0.315561 | $8,481,174 | $78,149,983 |
| Jun-11 2025 | $0.31561 | $0.31561 | $0.334122 | $0.334122 | $7,638,802 | $81,549,517 |
| Jun-10 2025 | $0.333296 | $0.325805 | $0.3353 | $0.331309 | $9,995,709 | $86,119,322 |
| Jun-09 2025 | $0.332525 | $0.314192 | $0.333243 | $0.318841 | $9,837,906 | $85,920,207 |
| Jun-08 2025 | $0.319831 | $0.318078 | $0.324742 | $0.324238 | $9,960,337 | $82,640,253 |