Cap Mercado $3.32T
-0.79%
Volume 24h $97.02B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.08%
Moedas
34.005
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pundi X (PUNDIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.253153 | $0.250873 | $0.254642 | $0.254099 | $3,508,461 | $65,411,397 |
| Jan-08 2026 | $0.257704 | $0.247275 | $0.258925 | $0.247275 | $9,418,519 | $66,587,279 |
| Jan-07 2026 | $0.24503 | $0.24503 | $0.257438 | $0.251354 | $5,071,179 | $63,312,656 |
| Jan-06 2026 | $0.250951 | $0.245244 | $0.252792 | $0.250463 | $3,185,645 | $64,842,439 |
| Jan-05 2026 | $0.251069 | $0.240757 | $0.251069 | $0.245603 | $3,419,655 | $64,872,888 |
| Jan-04 2026 | $0.245518 | $0.242706 | $0.246622 | $0.2447 | $2,334,952 | $63,438,666 |
| Jan-03 2026 | $0.243714 | $0.239258 | $0.244407 | $0.242043 | $2,818,790 | $62,972,666 |
| Jan-02 2026 | $0.241522 | $0.234514 | $0.241522 | $0.237544 | $2,944,276 | $62,406,235 |
| Jan-01 2026 | $0.238367 | $0.231586 | $0.238607 | $0.232147 | $2,264,579 | $61,590,970 |
| Dec-31 2025 | $0.231139 | $0.227768 | $0.234428 | $0.234428 | $2,893,551 | $59,723,396 |
| Dec-30 2025 | $0.235142 | $0.228767 | $0.236151 | $0.236151 | $6,354,679 | $60,757,629 |
| Dec-29 2025 | $0.22806 | $0.226648 | $0.234136 | $0.23097 | $2,618,352 | $58,927,673 |
| Dec-28 2025 | $0.230344 | $0.229541 | $0.238712 | $0.234072 | $3,223,557 | $59,517,940 |
| Dec-27 2025 | $0.232954 | $0.224558 | $0.232954 | $0.225811 | $1,797,862 | $60,192,426 |
| Dec-26 2025 | $0.224638 | $0.222496 | $0.226491 | $0.223961 | $1,884,748 | $58,043,477 |