Cap Mercado $4.47T
0.94%
Volume 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Moedas
33.321
+13
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Pundi X (PUNDIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.325103 | $0.320752 | $0.327381 | $0.324696 | $3,373,652 | $84,002,416 |
| Oct-01 2025 | $0.324106 | $0.30752 | $0.326524 | $0.309322 | $3,431,503 | $83,744,687 |
| Sep-30 2025 | $0.308301 | $0.302665 | $0.319025 | $0.319025 | $3,715,972 | $79,660,854 |
| Sep-29 2025 | $0.320489 | $0.312876 | $0.326795 | $0.322385 | $7,299,108 | $82,810,259 |
| Sep-28 2025 | $0.323529 | $0.315441 | $0.323945 | $0.319377 | $8,342,727 | $83,595,737 |
| Sep-27 2025 | $0.319931 | $0.303969 | $0.319931 | $0.31033 | $9,349,692 | $82,665,995 |
| Sep-26 2025 | $0.311541 | $0.300764 | $0.313389 | $0.300764 | $6,124,853 | $80,498,131 |
| Sep-25 2025 | $0.296421 | $0.295037 | $0.308718 | $0.307338 | $8,126,585 | $76,591,428 |
| Sep-24 2025 | $0.308373 | $0.303885 | $0.316393 | $0.316393 | $4,810,057 | $79,679,475 |
| Sep-23 2025 | $0.315224 | $0.292865 | $0.32584 | $0.294122 | $26,648,448 | $81,449,825 |
| Sep-22 2025 | $0.293934 | $0.291559 | $0.311665 | $0.311665 | $6,940,177 | $75,948,845 |
| Sep-21 2025 | $0.31209 | $0.311677 | $0.318816 | $0.315469 | $2,081,653 | $80,639,874 |
| Sep-20 2025 | $0.316007 | $0.31145 | $0.317717 | $0.314098 | $2,058,130 | $81,651,960 |
| Sep-19 2025 | $0.314619 | $0.313138 | $0.328693 | $0.327561 | $2,676,416 | $81,293,395 |
| Sep-18 2025 | $0.326498 | $0.32248 | $0.327947 | $0.324267 | $3,945,434 | $84,362,936 |