Cap Mercado $2.62T
0.87%
Volume 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Moedas
34.479
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Pundi X (Old) (NPXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000092603 | $0.0000091693 | $0.000009404 | $0.000009404 | $0 | - |
| Apr-08 2026 | $0.0000093986 | $0.0000093947 | $0.0000095582 | $0.0000095486 | $0 | - |
| Apr-07 2026 | $0.0000094859 | $0.0000089339 | $0.0000094859 | $0.0000091733 | $0 | - |
| Apr-06 2026 | $0.0000089819 | $0.000008838 | $0.0000092557 | $0.0000088466 | $0 | - |
| Apr-05 2026 | $0.0000090259 | $0.0000087416 | $0.0000090259 | $0.0000088327 | $0 | - |
| Apr-04 2026 | $0.0000088388 | $0.000008828 | $0.00001347 | $0.00001346 | $0 | - |
| Apr-03 2026 | $0.00001346 | $0.00001342 | $0.00001347 | $0.00001344 | $0 | - |
| Apr-02 2026 | $0.00001344 | $0.00001263 | $0.0000135 | $0.00001263 | $0 | - |
| Apr-01 2026 | $0.00001262 | $0.00001254 | $0.00001345 | $0.00001343 | $0 | - |
| Mar-31 2026 | $0.00001344 | $0.00001341 | $0.00001348 | $0.00001344 | $0 | - |
| Mar-30 2026 | $0.00001342 | $0.00001341 | $0.00001347 | $0.00001341 | $0 | - |
| Mar-29 2026 | $0.00001344 | $0.00001341 | $0.00011943 | $0.00011832 | $0 | - |
| Mar-28 2026 | $0.00011835 | $0.00001342 | $0.00011835 | $0.00001347 | $5 | - |
| Mar-27 2026 | $0.00001344 | $0.00001341 | $0.00001348 | $0.00001343 | $0 | - |
| Mar-26 2026 | $0.00001344 | $0.00001252 | $0.00001347 | $0.00001274 | $0 | - |