Cap Mercado $3.34T
-3.75%
Volume 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Moedas
33.679
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Pundi X (Old) (NPXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000894 | $0.00008153 | $0.00009026 | $0.00009026 | $2 | - |
| Nov-16 2025 | $0.00008212 | $0.00008203 | $0.00009013 | $0.00008349 | $1 | - |
| Nov-15 2025 | $0.00008384 | $0.00008309 | $0.00008489 | $0.00008309 | $2 | - |
| Nov-14 2025 | $0.00008234 | $0.00008234 | $0.00008594 | $0.00008543 | $2 | - |
| Nov-13 2025 | $0.00008631 | $0.00008449 | $0.00009342 | $0.00008968 | $2 | - |
| Nov-12 2025 | $0.00008952 | $0.00008872 | $0.00009443 | $0.0000902 | $2 | - |
| Nov-11 2025 | $0.00009069 | $0.00009012 | $0.00009704 | $0.0000956 | $2 | - |
| Nov-10 2025 | $0.00009576 | $0.00009336 | $0.00009667 | $0.00009336 | $2 | - |
| Nov-09 2025 | $0.00009339 | $0.000089 | $0.00009378 | $0.0000905 | $2 | - |
| Nov-08 2025 | $0.00009118 | $0.00008951 | $0.00009309 | $0.00009305 | $2 | - |
| Nov-07 2025 | $0.0000934 | $0.0000859 | $0.00009441 | $0.00008793 | $2 | - |
| Nov-06 2025 | $0.00008691 | $0.00008582 | $0.00008983 | $0.000089 | $2 | - |
| Nov-05 2025 | $0.00008937 | $0.00008501 | $0.00009015 | $0.0000869 | $2 | - |
| Nov-04 2025 | $0.00008723 | $0.00008315 | $0.00009065 | $0.00008951 | $2 | - |
| Nov-03 2025 | $0.00008929 | $0.00008929 | $0.00009688 | $0.00008964 | $2 | - |