Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Pundi X (Old) (NPXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008954 | $0.00008936 | $0.00008976 | $0.00008971 | $3 | - |
| Sep-09 2025 | $0.00008967 | $0.00008949 | $0.00008992 | $0.00008969 | $3 | - |
| Sep-08 2025 | $0.00008959 | $0.00008943 | $0.00008973 | $0.00008953 | $3 | - |
| Sep-07 2025 | $0.00008946 | $0.00008946 | $0.00008967 | $0.00008965 | $2 | - |
| Sep-06 2025 | $0.00008958 | $0.00008948 | $0.00008978 | $0.00008978 | $2 | - |
| Sep-05 2025 | $0.00008954 | $0.00008954 | $0.00009018 | $0.00009004 | $3 | - |
| Sep-04 2025 | $0.00008996 | $0.00008935 | $0.00009003 | $0.00008935 | $3 | - |
| Sep-03 2025 | $0.0000896 | $0.00008942 | $0.00009036 | $0.00008957 | $3 | - |
| Sep-02 2025 | $0.00008966 | $0.00008946 | $0.00008976 | $0.00008959 | $3 | - |
| Sep-01 2025 | $0.0000895 | $0.00008936 | $0.0000898 | $0.0000898 | $2 | - |
| Aug-31 2025 | $0.00008956 | $0.0000895 | $0.00011979 | $0.00011979 | $3 | - |
| Aug-30 2025 | $0.00011968 | $0.00008944 | $0.00011974 | $0.0000896 | $4 | - |
| Aug-29 2025 | $0.00008953 | $0.00008927 | $0.00008993 | $0.00008958 | $3 | - |
| Aug-28 2025 | $0.00008964 | $0.00008933 | $0.00008975 | $0.00008971 | $3 | - |
| Aug-27 2025 | $0.00008961 | $0.00008923 | $0.00008978 | $0.00008936 | $3 | - |