Cap Mercado $4.59T
2.03%
Volume 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Moedas
33.336
+13
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Pundi X (Old) (NPXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00008965 | $0.00008946 | $0.00009005 | $0.00008991 | $2 | - |
| Oct-04 2025 | $0.00008987 | $0.00008953 | $0.00009004 | $0.00008964 | $2 | - |
| Oct-03 2025 | $0.00008958 | $0.00008935 | $0.00008983 | $0.00008942 | $2 | - |
| Oct-02 2025 | $0.0000895 | $0.00008947 | $0.00008974 | $0.00008958 | $2 | - |
| Oct-01 2025 | $0.00008952 | $0.00008933 | $0.00008963 | $0.00008956 | $2 | - |
| Sep-30 2025 | $0.00008949 | $0.00008933 | $0.00008994 | $0.00008994 | $2 | - |
| Sep-29 2025 | $0.00008955 | $0.00008937 | $0.0000897 | $0.00008949 | $2 | - |
| Sep-28 2025 | $0.00008948 | $0.00008919 | $0.00008968 | $0.00008943 | $2 | - |
| Sep-27 2025 | $0.00008956 | $0.00008908 | $0.00008974 | $0.00008908 | $2 | - |
| Sep-26 2025 | $0.00008942 | $0.00008927 | $0.00417324 | $0.00413791 | $2 | - |
| Sep-25 2025 | $0.00414497 | $0.00008937 | $0.00417136 | $0.00008975 | $201 | - |
| Sep-24 2025 | $0.00008979 | $0.00008939 | $0.00008998 | $0.00008961 | $2 | - |
| Sep-23 2025 | $0.00008957 | $0.00008939 | $0.0000898 | $0.00008947 | $2 | - |
| Sep-22 2025 | $0.00008948 | $0.00008944 | $0.0000908 | $0.00009057 | $2 | - |
| Sep-21 2025 | $0.00009057 | $0.00008938 | $0.00009074 | $0.00008938 | $2 | - |