Cap Mercado $4.13T
-1.26%
Volume 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Moedas
33.546
+21
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Pundi X (Old) (NPXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00008969 | $0.00008938 | $0.00008993 | $0.00008954 | $2 | - |
| Oct-26 2025 | $0.00008956 | $0.0000894 | $0.00008989 | $0.00008952 | $2 | - |
| Oct-25 2025 | $0.00008961 | $0.00008943 | $0.0000898 | $0.00008972 | $2 | - |
| Oct-24 2025 | $0.00008975 | $0.00008942 | $0.00008989 | $0.00008974 | $2 | - |
| Oct-23 2025 | $0.00008967 | $0.00008911 | $0.00008987 | $0.00008974 | $2 | - |
| Oct-22 2025 | $0.0000896 | $0.00008931 | $0.00008992 | $0.0000896 | $2 | - |
| Oct-21 2025 | $0.00008949 | $0.00008949 | $0.0000902 | $0.0000896 | $2 | - |
| Oct-20 2025 | $0.00008964 | $0.00008938 | $0.00008988 | $0.00008967 | $2 | - |
| Oct-19 2025 | $0.00008961 | $0.00008906 | $0.00009692 | $0.00008978 | $2 | - |
| Oct-18 2025 | $0.00008975 | $0.00008944 | $0.00009706 | $0.00009704 | $2 | - |
| Oct-17 2025 | $0.00009684 | $0.00008941 | $0.0000969 | $0.00008967 | $2 | - |
| Oct-16 2025 | $0.00008931 | $0.00008931 | $0.00009009 | $0.00008965 | $2 | - |
| Oct-15 2025 | $0.00009011 | $0.00008944 | $0.00009021 | $0.00008953 | $2 | - |
| Oct-14 2025 | $0.00008961 | $0.0000892 | $0.00008985 | $0.00008957 | $2 | - |
| Oct-13 2025 | $0.00008957 | $0.00008885 | $0.00008994 | $0.00008885 | $2 | - |