Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Pundi X (Old) (NPXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009022 | $0.00009005 | $0.0006213 | $0.00061843 | $3 | - |
| Aug-19 2025 | $0.00061795 | $0.00008936 | $0.0006207 | $0.00008971 | $33 | - |
| Aug-18 2025 | $0.00008972 | $0.00008922 | $0.00008981 | $0.00008957 | $3 | - |
| Aug-17 2025 | $0.00008984 | $0.00008952 | $0.00008984 | $0.00008957 | $3 | - |
| Aug-16 2025 | $0.00008969 | $0.00008932 | $0.00008978 | $0.00008932 | $3 | - |
| Aug-15 2025 | $0.00008959 | $0.00008939 | $0.00008984 | $0.00008973 | $3 | - |
| Aug-14 2025 | $0.00008951 | $0.00008929 | $0.00024429 | $0.00024105 | $3 | - |
| Aug-13 2025 | $0.00024154 | $0.00008946 | $0.00024452 | $0.00008982 | $13 | - |
| Aug-12 2025 | $0.00008981 | $0.00008929 | $0.00008981 | $0.00008929 | $3 | - |
| Aug-11 2025 | $0.00008944 | $0.00008939 | $0.00008992 | $0.00008967 | $3 | - |
| Aug-10 2025 | $0.00008963 | $0.00008913 | $0.00008977 | $0.00008913 | $3 | - |
| Aug-09 2025 | $0.00008959 | $0.00008929 | $0.00008973 | $0.00008969 | $3 | - |
| Aug-08 2025 | $0.00008966 | $0.00008938 | $0.00008982 | $0.00008972 | $3 | - |
| Aug-07 2025 | $0.00008968 | $0.00008941 | $0.00009707 | $0.00009693 | $3 | - |
| Aug-06 2025 | $0.00008963 | $0.00008954 | $0.00011359 | $0.00011359 | $2 | - |