Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Pundi X (Old) (NPXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009247 | $0.00009179 | $0.0002706 | $0.0002706 | $2 | - |
| Jul-13 2025 | $0.00027098 | $0.00008889 | $0.00027105 | $0.00008889 | $7 | - |
| Jul-12 2025 | $0.00008863 | $0.00008792 | $0.00009073 | $0.00008969 | $2 | - |
| Jul-11 2025 | $0.00009005 | $0.00008932 | $0.00009246 | $0.00008932 | $2 | - |
| Jul-10 2025 | $0.00009001 | $0.00008486 | $0.00013752 | $0.0001368 | $2 | - |
| Jul-09 2025 | $0.00013667 | $0.00008246 | $0.00013788 | $0.00008298 | $3 | - |
| Jul-08 2025 | $0.00008309 | $0.00008225 | $0.00008995 | $0.00008995 | $2 | - |
| Jul-07 2025 | $0.00008958 | $0.00008945 | $0.00009004 | $0.00008966 | $2 | - |
| Jul-06 2025 | $0.00008957 | $0.00008164 | $0.00010102 | $0.00010102 | $2 | - |
| Jul-05 2025 | $0.0001009 | $0.0000894 | $0.00010111 | $0.0000894 | $3 | - |
| Jul-04 2025 | $0.00008973 | $0.0000816 | $0.00008987 | $0.00008166 | $2 | - |
| Jul-03 2025 | $0.00008165 | $0.00008154 | $0.00008976 | $0.00008976 | $2 | - |
| Jul-02 2025 | $0.00008154 | $0.00008154 | $0.00009005 | $0.00009005 | $2 | - |
| Jul-01 2025 | $0.00008953 | $0.00008949 | $0.00025149 | $0.00024659 | $2 | - |
| Jun-30 2025 | $0.00024668 | $0.00008162 | $0.00025003 | $0.00008162 | $9 | - |