Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
18 Minutos atrás
Preços históricos de Pundi X (Old) (NPXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000938 | $0.00009319 | $0.00009434 | $0.00009321 | $2 | - |
| Sep-11 2024 | $0.00009324 | $0.00009112 | $0.00009434 | $0.00009321 | $2 | - |
| Sep-10 2024 | $0.00009334 | $0.00009334 | $0.00010774 | $0.0001074 | $2 | - |
| Sep-09 2024 | $0.00010775 | $0.00009022 | $0.00010804 | $0.00009078 | $2 | - |
| Sep-08 2024 | $0.00009017 | $0.00008843 | $0.00009044 | $0.00008843 | $2 | - |
| Sep-07 2024 | $0.00008833 | $0.00008825 | $0.00087619 | $0.00087052 | $2 | - |
| Sep-06 2024 | $0.00087064 | $0.00009005 | $0.00088363 | $0.00009108 | $15 | - |
| Sep-05 2024 | $0.00009073 | $0.00009047 | $0.00009409 | $0.00009409 | $2 | - |
| Sep-04 2024 | $0.00009394 | $0.00009055 | $0.00009394 | $0.00009356 | $2 | - |
| Sep-03 2024 | $0.00009375 | $0.00009375 | $0.00010314 | $0.00010109 | $2 | - |
| Sep-02 2024 | $0.00010138 | $0.00009674 | $0.00015741 | $0.00015741 | $2 | - |
| Sep-01 2024 | $0.00015727 | $0.00009714 | $0.00015727 | $0.00009871 | $2 | - |
| Aug-31 2024 | $0.00009868 | $0.00009821 | $0.00024748 | $0.00024475 | $2 | - |
| Aug-30 2024 | $0.00024528 | $0.00009619 | $0.00024657 | $0.00009904 | $4 | - |
| Aug-29 2024 | $0.00009913 | $0.00009898 | $0.00010115 | $0.00009946 | $2 | - |