Cap Mercado $2.23T
0.77%
Volume 24h $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pundi X (Old) (NPXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00010299 | $0.00009335 | $0.00010323 | $0.00009335 | $2 | - |
| Aug-16 2024 | $0.00009344 | $0.00009265 | $0.00009459 | $0.0000933 | $2 | - |
| Aug-15 2024 | $0.00009315 | $0.00009216 | $0.00009746 | $0.00009745 | $2 | - |
| Aug-14 2024 | $0.00009746 | $0.00009654 | $0.00009995 | $0.00009906 | $2 | - |
| Aug-13 2024 | $0.00009896 | $0.00009648 | $0.00014111 | $0.00014094 | $2 | - |
| Aug-12 2024 | $0.00014194 | $0.00009299 | $0.00014194 | $0.00009431 | $2 | - |
| Aug-11 2024 | $0.00009395 | $0.00009395 | $0.00009979 | $0.0000974 | $2 | - |
| Aug-10 2024 | $0.00009686 | $0.00009592 | $0.166929 | $0.166929 | $2 | - |
| Aug-09 2024 | $0.166927 | $0.166871 | $0.167032 | $0.166883 | - | - |
| Aug-08 2024 | $0.166864 | $0.166778 | $0.16697 | $0.16694 | - | - |
| Aug-07 2024 | $0.166936 | $0.166858 | $0.333754 | $0.333592 | - | - |
| Aug-06 2024 | $0.333584 | $0.262057 | $0.333597 | $0.2798 | $22 | - |
| Aug-05 2024 | $0.279753 | $0.202906 | $0.288795 | $0.203192 | $69 | - |
| Aug-04 2024 | $0.203105 | $0.203105 | $0.203126 | $0.203125 | - | - |
| Aug-03 2024 | $0.203124 | $0.203123 | $0.203133 | $0.203132 | - | - |