Cap Mercado $2.11T
-5.2%
Volume 24h $494.29B
69.25%
BTC % 52.14%
-0.03%
ETH % 14.43%
-2.42%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.203105 | $0.203105 | $0.203126 | $0.203125 | - | - |
Aug-03 2024 | $0.203124 | $0.203123 | $0.203133 | $0.203132 | - | - |
Aug-02 2024 | $0.203133 | $0.203038 | $0.203255 | $0.203255 | - | - |
Aug-01 2024 | $0.203207 | $0.203145 | $0.406272 | $0.406147 | - | - |
Jul-31 2024 | $0.406154 | $0.223444 | $0.406344 | $0.223444 | $0 | - |
Jul-30 2024 | $0.22352 | $0.223497 | $0.223608 | $0.223497 | - | - |
Jul-29 2024 | $0.223504 | $0.223445 | $0.223632 | $0.223538 | - | - |
Jul-28 2024 | $0.223552 | $0.223551 | $0.22357 | $0.223568 | - | - |
Jul-27 2024 | $0.223569 | $0.223523 | $0.223572 | $0.223524 | - | - |
Jul-26 2024 | $0.223525 | $0.223485 | $0.223594 | $0.223514 | - | - |
Jul-25 2024 | $0.22354 | $0.223376 | $0.22367 | $0.223515 | - | - |
Jul-24 2024 | $0.223517 | $0.223471 | $0.223661 | $0.223634 | - | - |
Jul-23 2024 | $0.223624 | $0.223586 | $0.223828 | $0.223778 | - | - |
Jul-22 2024 | $0.223716 | $0.223564 | $0.223773 | $0.223564 | - | - |
Jul-21 2024 | $0.223646 | $0.223559 | $0.223646 | $0.223559 | - | - |