Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Pundi X (Old) (NPXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00214768 | $0.00061075 | $0.00282046 | $0.00061186 | $36 | - |
| Oct-13 2024 | $0.00061165 | $0.0000983 | $0.00061818 | $0.00009963 | $10 | - |
| Oct-12 2024 | $0.00009986 | $0.00009822 | $0.00009989 | $0.00009837 | $2 | - |
| Oct-11 2024 | $0.00009842 | $0.00009793 | $0.0001057 | $0.00010561 | $2 | - |
| Oct-10 2024 | $0.00010546 | $0.00010534 | $0.00010588 | $0.00010573 | $2 | - |
| Oct-09 2024 | $0.0001055 | $0.00009787 | $0.00010573 | $0.00009829 | $2 | - |
| Oct-08 2024 | $0.00009811 | $0.00009766 | $0.0000988 | $0.00009841 | $2 | - |
| Oct-07 2024 | $0.00009845 | $0.00009845 | $0.0001013 | $0.00009914 | $2 | - |
| Oct-06 2024 | $0.00009871 | $0.00009775 | $0.00009911 | $0.00009775 | $2 | - |
| Oct-05 2024 | $0.00009784 | $0.0000972 | $0.00009835 | $0.00009772 | $2 | - |
| Oct-04 2024 | $0.00009776 | $0.00009633 | $0.00404383 | $0.00404383 | $2 | - |
| Oct-03 2024 | $0.00404911 | $0.00009673 | $0.00413858 | $0.00010578 | $61 | - |
| Oct-02 2024 | $0.00010567 | $0.00009825 | $0.00010579 | $0.00009937 | $2 | - |
| Oct-01 2024 | $0.00009956 | $0.00009956 | $0.000118 | $0.0001161 | $2 | - |
| Sep-30 2024 | $0.00011631 | $0.0001051 | $0.00026677 | $0.00026249 | $2 | - |