Cap Mercado $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Moedas
33.550
+19
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.01852 | $0.017302 | $0.01852 | $0.017302 | - | - |
| Oct-26 2025 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Oct-25 2025 | $0.017302 | $0.017219 | $0.017302 | $0.017219 | - | - |
| Oct-24 2025 | $0.017219 | $0.017026 | $0.017522 | $0.017522 | - | - |
| Oct-23 2025 | $0.017522 | $0.017368 | $0.017522 | $0.017399 | - | - |
| Oct-22 2025 | $0.017399 | $0.012927 | $0.018199 | $0.018199 | - | - |
| Oct-21 2025 | $0.018199 | $0.017438 | $0.020299 | $0.020299 | - | - |
| Oct-20 2025 | $0.020299 | $0.018841 | $0.020299 | $0.018841 | - | - |
| Oct-19 2025 | $0.018841 | $0.018841 | $0.018841 | $0.018841 | - | - |
| Oct-18 2025 | $0.018841 | $0.018841 | $0.018841 | $0.018841 | - | - |
| Oct-17 2025 | $0.018841 | $0.018841 | $0.019881 | $0.019881 | - | - |
| Oct-16 2025 | $0.019881 | $0.019881 | $0.020769 | $0.020769 | - | - |
| Oct-15 2025 | $0.020769 | $0.020636 | $0.020769 | $0.020636 | - | - |
| Oct-14 2025 | $0.020636 | $0.020636 | $0.020955 | $0.020955 | - | - |
| Oct-13 2025 | $0.020955 | $0.019321 | $0.020955 | $0.019321 | - | - |