Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015849 | $0.014544 | $0.015849 | $0.014544 | - | - |
| Sep-08 2025 | $0.014544 | $0.014544 | $0.014755 | $0.014755 | - | - |
| Sep-07 2025 | $0.014755 | $0.014755 | $0.014755 | $0.014755 | - | - |
| Sep-06 2025 | $0.014755 | $0.014755 | $0.014755 | $0.014755 | - | - |
| Sep-05 2025 | $0.014755 | $0.014531 | $0.014755 | $0.014536 | - | - |
| Sep-04 2025 | $0.014536 | $0.014457 | $0.014536 | $0.014457 | - | - |
| Sep-03 2025 | $0.014457 | $0.014457 | $0.014457 | $0.014457 | - | - |
| Sep-02 2025 | $0.014457 | $0.014457 | $0.014541 | $0.014541 | - | - |
| Sep-01 2025 | $0.014541 | $0.014541 | $0.015058 | $0.015058 | - | - |
| Aug-31 2025 | $0.015058 | $0.014611 | $0.015058 | $0.014611 | - | - |
| Aug-30 2025 | $0.014611 | $0.014611 | $0.014611 | $0.014611 | - | - |
| Aug-29 2025 | $0.014611 | $0.014611 | $0.015475 | $0.015475 | - | - |
| Aug-28 2025 | $0.015475 | $0.01547 | $0.015577 | $0.015577 | - | - |
| Aug-27 2025 | $0.015577 | $0.015251 | $0.016728 | $0.016469 | - | - |
| Aug-26 2025 | $0.016469 | $0.016467 | $0.025107 | $0.025107 | $12 | - |