Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025152 | $0.024532 | $0.025152 | $0.024532 | - | - |
| Aug-19 2025 | $0.024532 | $0.024532 | $0.025788 | $0.025787 | - | - |
| Aug-18 2025 | $0.025787 | $0.023856 | $0.025787 | $0.025359 | - | - |
| Aug-17 2025 | $0.025359 | $0.025035 | $0.025485 | $0.025035 | - | - |
| Aug-16 2025 | $0.025035 | $0.025035 | $0.0252 | $0.0252 | - | - |
| Aug-15 2025 | $0.0252 | $0.0252 | $0.025587 | $0.025587 | - | - |
| Aug-14 2025 | $0.025587 | $0.025587 | $0.026632 | $0.026586 | - | - |
| Aug-13 2025 | $0.026586 | $0.025803 | $0.026587 | $0.025923 | $0 | - |
| Aug-12 2025 | $0.025923 | $0.024365 | $0.025923 | $0.024365 | - | - |
| Aug-11 2025 | $0.024365 | $0.023958 | $0.024365 | $0.023958 | - | - |
| Aug-10 2025 | $0.023958 | $0.02373 | $0.023958 | $0.02373 | - | - |
| Aug-09 2025 | $0.02373 | $0.022131 | $0.023782 | $0.022131 | - | - |
| Aug-08 2025 | $0.022132 | $0.0221 | $0.022219 | $0.022219 | - | - |
| Aug-07 2025 | $0.021809 | $0.020415 | $0.021809 | $0.020415 | - | - |
| Aug-06 2025 | $0.020415 | $0.020415 | $0.020415 | $0.020415 | - | - |