Cap Mercado $2.50T
1.19%
Volume 24h $143.74B
-1.85%
BTC % 54.03%
-0.18%
ETH % 12.72%
-0.47%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.07878 | $0.075337 | $0.078781 | $0.076759 | $2,433 | - |
| Oct-17 2024 | $0.076759 | $0.074696 | $0.087017 | $0.086164 | $6,413 | - |
| Oct-16 2024 | $0.086164 | $0.086162 | $0.086522 | $0.086522 | $271 | - |
| Oct-15 2024 | $0.086522 | $0.085901 | $0.087159 | $0.086059 | $126 | - |
| Oct-14 2024 | $0.086059 | $0.08241 | $0.086059 | $0.083006 | $365 | - |
| Oct-13 2024 | $0.083006 | $0.083006 | $0.084399 | $0.084399 | $230 | - |
| Oct-12 2024 | $0.084399 | $0.060872 | $0.084399 | $0.060872 | $11,807 | - |
| Oct-11 2024 | $0.060872 | $0.060393 | $0.060953 | $0.060433 | $395 | - |
| Oct-10 2024 | $0.060262 | $0.060216 | $0.062839 | $0.062568 | $825 | - |
| Oct-09 2024 | $0.062624 | $0.062624 | $0.065963 | $0.065963 | $568 | - |
| Oct-08 2024 | $0.065963 | $0.065842 | $0.068256 | $0.068256 | $628 | - |
| Oct-07 2024 | $0.068256 | $0.067748 | $0.069188 | $0.067748 | $47 | - |
| Oct-06 2024 | $0.067748 | $0.067035 | $0.068468 | $0.068468 | $410 | - |
| Oct-05 2024 | $0.068468 | $0.06828 | $0.069203 | $0.069203 | $106 | - |
| Oct-04 2024 | $0.069203 | $0.063991 | $0.069442 | $0.063998 | $2,468 | - |