Cap Mercado $2.15T
0.17%
Volume 24h $144.55B
12.5%
BTC % 52.77%
0.36%
ETH % 13.11%
-0.61%
Moedas
28.729
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.096007 | $0.084292 | $0.096007 | $0.084306 | $2,775 | - |
| Sep-09 2024 | $0.083755 | $0.082959 | $0.084414 | $0.084414 | $718 | - |
| Sep-08 2024 | $0.08431 | $0.066756 | $0.08431 | $0.06785 | $9,881 | - |
| Sep-07 2024 | $0.06785 | $0.066965 | $0.07011 | $0.066965 | $2,013 | - |
| Sep-06 2024 | $0.066965 | $0.06651 | $0.074385 | $0.072516 | $996 | - |
| Sep-05 2024 | $0.07295 | $0.072918 | $0.076962 | $0.076962 | $696 | - |
| Sep-04 2024 | $0.076962 | $0.076962 | $0.083599 | $0.083599 | $1,904 | - |
| Sep-03 2024 | $0.083599 | $0.083599 | $0.085357 | $0.085357 | $132 | - |
| Sep-02 2024 | $0.085357 | $0.08529 | $0.100484 | $0.09829 | $7,053 | - |
| Sep-01 2024 | $0.099367 | $0.099367 | $0.101801 | $0.101801 | $257 | - |
| Aug-31 2024 | $0.101537 | $0.101431 | $0.101858 | $0.101803 | $54 | - |
| Aug-30 2024 | $0.101735 | $0.100856 | $0.104558 | $0.104557 | $490 | - |
| Aug-29 2024 | $0.104557 | $0.10433 | $0.10593 | $0.10433 | $163 | - |
| Aug-28 2024 | $0.104334 | $0.10095 | $0.110181 | $0.110181 | $1,500 | - |
| Aug-27 2024 | $0.109938 | $0.109938 | $0.114541 | $0.114514 | $819 | - |