Cap Mercado $2.73T
-4.92%
Volume 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Moedas
34.180
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de PumaPay (PMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
| Jan-31 2026 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
| Jan-30 2026 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
| Jan-29 2026 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
| Jan-28 2026 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
| Jan-27 2026 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
| Jan-26 2026 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
| Jan-25 2026 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
| Jan-24 2026 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
| Jan-23 2026 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
| Jan-22 2026 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
| Jan-21 2026 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
| Jan-20 2026 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
| Jan-19 2026 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |
| Jan-18 2026 | $0.0000042336 | $0.0000042336 | $0.0000042336 | $0.0000042336 | - | - |