Cap Mercado $3.51T
1.18%
Volume 24h $280.27B
5.06%
BTC % 58.92%
-0.39%
ETH % 8.56%
3.27%
Moedas
31.798
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PumaPay (PMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000031188 | $0.0000030891 | $0.0000031188 | $0.0000030891 | - | - |
| May-09 2025 | $0.000003089 | $0.0000030771 | $0.0000031094 | $0.0000030914 | $0 | - |
| May-08 2025 | $0.0000030901 | $0.0000030313 | $0.0000033375 | $0.0000033375 | $0 | - |
| May-07 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| May-06 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| May-05 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| May-04 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| May-03 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| May-02 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| May-01 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| Apr-30 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| Apr-29 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| Apr-28 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| Apr-27 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| Apr-26 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |