Cap Mercado $2.30T
2.17%
Volume 24h $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
Moedas
28.548
+19
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00029934 | $0.00029697 | $0.00030968 | $0.00030088 | - | - |
Aug-19 2024 | $0.00029956 | $0.00029366 | $0.00029956 | $0.00029598 | - | - |
Aug-18 2024 | $0.00029887 | $0.00029887 | $0.00030405 | $0.00030076 | - | - |
Aug-17 2024 | $0.00030016 | $0.00029743 | $0.00030083 | $0.00029743 | - | - |
Aug-16 2024 | $0.00029775 | $0.0000062909 | $0.00030181 | $0.0000063393 | - | - |
Aug-15 2024 | $0.0000063397 | $0.0000062506 | $0.00029818 | $0.0002976 | $3 | - |
Aug-14 2024 | $0.00029823 | $0.00029736 | $0.00031031 | $0.00030643 | - | - |
Aug-13 2024 | $0.00030624 | $0.00029696 | $0.00031022 | $0.00030025 | - | - |
Aug-12 2024 | $0.00030153 | $0.00029167 | $0.000305 | $0.0002981 | - | - |
Aug-11 2024 | $0.00029745 | $0.00029687 | $0.00031215 | $0.00030878 | - | - |
Aug-10 2024 | $0.00030744 | $0.00030527 | $0.0003091 | $0.00030877 | - | - |
Aug-09 2024 | $0.00030554 | $0.00030297 | $0.00031136 | $0.00031136 | - | - |
Aug-08 2024 | $0.00031463 | $0.00027847 | $0.00031463 | $0.00027847 | - | - |
Aug-07 2024 | $0.00028013 | $0.00027675 | $0.00029087 | $0.00028273 | - | - |
Aug-06 2024 | $0.00028405 | $0.00027668 | $0.0002877 | $0.00027982 | - | - |