Cap Mercado $2.30T
-2.2%
Volume 24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
Moedas
28.372
+9
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00036803 | $0.00036803 | $0.00037758 | $0.00037758 | $21 | - |
Aug-02 2024 | $0.00037758 | $0.00037758 | $0.0004133 | $0.0004133 | $15 | - |
Aug-01 2024 | $0.0004133 | $0.0004133 | $0.0004514 | $0.0004514 | $3 | - |
Jul-31 2024 | $0.0004514 | $0.0004514 | $0.0004523 | $0.0004523 | $501 | - |
Jul-30 2024 | $0.00046662 | $0.00044049 | $0.00046662 | $0.00045485 | $634 | - |
Jul-29 2024 | $0.00045485 | $0.00045485 | $0.00048981 | $0.00048981 | $778 | - |
Jul-28 2024 | $0.00048981 | $0.00045264 | $0.00049507 | $0.00045509 | $1,407 | - |
Jul-27 2024 | $0.0004555 | $0.00043638 | $0.0004555 | $0.00043742 | $1,582 | - |
Jul-26 2024 | $0.00043742 | $0.0004126 | $0.00043742 | $0.0004126 | $18 | - |
Jul-25 2024 | $0.0004126 | $0.00040716 | $0.0004277 | $0.0004277 | $11 | - |
Jul-24 2024 | $0.0004277 | $0.00040734 | $0.0004277 | $0.00041316 | $111 | - |
Jul-23 2024 | $0.00041316 | $0.00041186 | $0.00042915 | $0.00042465 | $212 | - |
Jul-22 2024 | $0.00042465 | $0.00042465 | $0.00042465 | $0.00042465 | - | - |
Jul-21 2024 | $0.00042465 | $0.00040371 | $0.00042465 | $0.00040371 | $52 | - |
Jul-20 2024 | $0.00040371 | $0.00040371 | $0.00042756 | $0.00040862 | $415 | - |