Cap Mercado $2.25T
-0.44%
Volume 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Moedas
29.077
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Puma (PUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00026972 | $0.00026972 | $0.0002836 | $0.00027654 | $448 | - |
| Oct-08 2024 | $0.00027654 | $0.00027654 | $0.00027695 | $0.00027695 | $146 | - |
| Oct-07 2024 | $0.00027695 | $0.00027064 | $0.0002826 | $0.00027064 | $85 | - |
| Oct-06 2024 | $0.00027064 | $0.00027046 | $0.00027064 | $0.00027046 | $38 | - |
| Oct-05 2024 | $0.00027046 | $0.00027046 | $0.0003031 | $0.0003031 | $154 | - |
| Oct-04 2024 | $0.0003031 | $0.0003031 | $0.0003031 | $0.0003031 | - | - |
| Oct-03 2024 | $0.0003031 | $0.0003031 | $0.0003031 | $0.0003031 | - | - |
| Oct-02 2024 | $0.0003031 | $0.0003031 | $0.0003031 | $0.0003031 | - | - |
| Oct-01 2024 | $0.0003031 | $0.00030112 | $0.0003031 | $0.00030112 | $24 | - |
| Sep-30 2024 | $0.00030112 | $0.00030112 | $0.00030112 | $0.00030112 | - | - |
| Sep-29 2024 | $0.00030112 | $0.00030112 | $0.00030603 | $0.00030603 | $78 | - |
| Sep-28 2024 | $0.00030603 | $0.00030603 | $0.00031425 | $0.00031425 | $108 | - |
| Sep-27 2024 | $0.00031425 | $0.00031425 | $0.00037743 | $0.00037743 | $1,412 | - |
| Sep-26 2024 | $0.00037743 | $0.00035427 | $0.00037743 | $0.0003558 | $1,083 | - |
| Sep-25 2024 | $0.0003558 | $0.00034847 | $0.0003558 | $0.00034847 | $2 | - |