Cap Mercado $2.29T
3.17%
Volume 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Moedas
28.514
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Puma (PUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00036512 | $0.00036347 | $0.00036512 | $0.00036369 | $4 | - |
| Aug-18 2024 | $0.00036369 | $0.00034834 | $0.00036369 | $0.00034834 | $2 | - |
| Aug-17 2024 | $0.00034834 | $0.00033039 | $0.00034834 | $0.00033039 | $382 | - |
| Aug-16 2024 | $0.00033039 | $0.00033039 | $0.0003489 | $0.00033878 | $146 | - |
| Aug-15 2024 | $0.00033878 | $0.00033581 | $0.0003543 | $0.00034773 | $595 | - |
| Aug-14 2024 | $0.00034773 | $0.00034766 | $0.00034868 | $0.00034868 | $51 | - |
| Aug-13 2024 | $0.00034868 | $0.00034868 | $0.0003495 | $0.0003495 | $10 | - |
| Aug-12 2024 | $0.0003495 | $0.0003495 | $0.00036255 | $0.00036255 | $74 | - |
| Aug-11 2024 | $0.00036255 | $0.00036255 | $0.00037767 | $0.00037767 | $22 | - |
| Aug-10 2024 | $0.00037767 | $0.00036979 | $0.00037813 | $0.00036979 | $9 | - |
| Aug-09 2024 | $0.00036979 | $0.00036979 | $0.00038139 | $0.00038139 | $4 | - |
| Aug-08 2024 | $0.00038139 | $0.00033966 | $0.00038139 | $0.00033966 | $13 | - |
| Aug-07 2024 | $0.00033966 | $0.00033966 | $0.00033966 | $0.00033966 | - | - |
| Aug-06 2024 | $0.00033966 | $0.00031613 | $0.00034047 | $0.00031613 | $13 | - |
| Aug-05 2024 | $0.00031613 | $0.00027782 | $0.00035245 | $0.00035245 | $27 | - |