Cap Mercado $2.16T
-3.74%
Volume 24h $140.79B
-1.18%
BTC % 52.07%
-0.42%
ETH % 14.18%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Puma (PUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00034773 | $0.00034766 | $0.00034868 | $0.00034868 | $51 | - |
| Aug-13 2024 | $0.00034868 | $0.00034868 | $0.0003495 | $0.0003495 | $10 | - |
| Aug-12 2024 | $0.0003495 | $0.0003495 | $0.00036255 | $0.00036255 | $74 | - |
| Aug-11 2024 | $0.00036255 | $0.00036255 | $0.00037767 | $0.00037767 | $22 | - |
| Aug-10 2024 | $0.00037767 | $0.00036979 | $0.00037813 | $0.00036979 | $9 | - |
| Aug-09 2024 | $0.00036979 | $0.00036979 | $0.00038139 | $0.00038139 | $4 | - |
| Aug-08 2024 | $0.00038139 | $0.00033966 | $0.00038139 | $0.00033966 | $13 | - |
| Aug-07 2024 | $0.00033966 | $0.00033966 | $0.00033966 | $0.00033966 | - | - |
| Aug-06 2024 | $0.00033966 | $0.00031613 | $0.00034047 | $0.00031613 | $13 | - |
| Aug-05 2024 | $0.00031613 | $0.00027782 | $0.00035245 | $0.00035245 | $27 | - |
| Aug-04 2024 | $0.00035245 | $0.00035245 | $0.00036803 | $0.00036803 | $23 | - |
| Aug-03 2024 | $0.00036803 | $0.00036803 | $0.00037758 | $0.00037758 | $21 | - |
| Aug-02 2024 | $0.00037758 | $0.00037758 | $0.0004133 | $0.0004133 | $15 | - |
| Aug-01 2024 | $0.0004133 | $0.0004133 | $0.0004514 | $0.0004514 | $3 | - |
| Jul-31 2024 | $0.0004514 | $0.0004514 | $0.0004523 | $0.0004523 | $501 | - |