Cap Mercado $2.06T
1.49%
Volume 24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Puma (PUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00032456 | $0.00032456 | $0.00032456 | $0.00032456 | - | - |
| Sep-06 2024 | $0.00032456 | $0.00032456 | $0.00033302 | $0.00033302 | $15 | - |
| Sep-05 2024 | $0.00033302 | $0.00033302 | $0.00033302 | $0.00033302 | - | - |
| Sep-04 2024 | $0.00033302 | $0.00031008 | $0.00033302 | $0.00031788 | $264 | - |
| Sep-03 2024 | $0.00031788 | $0.00031788 | $0.00031788 | $0.00031788 | - | - |
| Sep-02 2024 | $0.00031788 | $0.00031788 | $0.00031788 | $0.00031788 | - | - |
| Sep-01 2024 | $0.00031788 | $0.00031788 | $0.00033174 | $0.00033174 | $2 | - |
| Aug-31 2024 | $0.00033174 | $0.00032966 | $0.00033174 | $0.00032966 | $6 | - |
| Aug-30 2024 | $0.00032966 | $0.00032966 | $0.00033257 | $0.00033231 | $7 | - |
| Aug-29 2024 | $0.00033231 | $0.00033231 | $0.00034478 | $0.00034177 | $24 | - |
| Aug-28 2024 | $0.00034177 | $0.00034177 | $0.00036848 | $0.00036848 | $11 | - |
| Aug-27 2024 | $0.00036848 | $0.00036848 | $0.00038046 | $0.00038046 | $27 | - |
| Aug-26 2024 | $0.00038046 | $0.00037861 | $0.00038878 | $0.00038878 | $30 | - |
| Aug-25 2024 | $0.00038878 | $0.00037905 | $0.00038878 | $0.00037905 | $2 | - |
| Aug-24 2024 | $0.00037905 | $0.00037905 | $0.00038378 | $0.00038378 | $319 | - |