Cap Mercado $4.21T
2.75%
Volume 24h $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
Moedas
33.283
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pulsechain (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00003307 | $0.000031 | $0.00003347 | $0.00003347 | $323 | - |
| Sep-27 2025 | $0.00003346 | $0.00003244 | $0.00003445 | $0.00003245 | $288 | - |
| Sep-26 2025 | $0.00003301 | $0.00003084 | $0.00003301 | $0.00003086 | $2,358 | - |
| Sep-25 2025 | $0.00003086 | $0.00002621 | $0.0000345 | $0.0000345 | $6,007 | - |
| Sep-24 2025 | $0.00003467 | $0.00003467 | $0.00003665 | $0.00003625 | $5,146 | - |
| Sep-23 2025 | $0.00003624 | $0.00003624 | $0.00003708 | $0.00003658 | $659 | - |
| Sep-22 2025 | $0.00003658 | $0.00003505 | $0.00003781 | $0.00003781 | $6,368 | - |
| Sep-21 2025 | $0.0000378 | $0.0000378 | $0.00004251 | $0.00003808 | $3,196 | - |
| Sep-20 2025 | $0.00003808 | $0.00003637 | $0.0000398 | $0.00003961 | $1,203 | - |
| Sep-19 2025 | $0.0000396 | $0.00003819 | $0.00004131 | $0.00003838 | $657 | - |
| Sep-18 2025 | $0.00003838 | $0.00003567 | $0.00004266 | $0.00004185 | $1,929 | - |
| Sep-17 2025 | $0.00004086 | $0.00003802 | $0.00004332 | $0.00004331 | $4,544 | - |
| Sep-16 2025 | $0.00004298 | $0.0000394 | $0.00004312 | $0.00004311 | $6,370 | - |
| Sep-15 2025 | $0.00004312 | $0.00004178 | $0.00004993 | $0.00004992 | $9,313 | - |
| Sep-14 2025 | $0.00004562 | $0.00004203 | $0.00004601 | $0.00004303 | $2,590 | - |