Cap Mercado $2.51T
-0.07%
Volume 24h $102.53B
BTC % 54.21%
0.24%
ETH % 9.49%
0.52%
Moedas
34.243
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pulsechain (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000094977 | $0.0000094965 | $0.0000097674 | $0.0000095375 | $78 | - |
| Feb-20 2026 | $0.0000095365 | $0.0000091272 | $0.0000095764 | $0.0000091663 | $274 | - |
| Feb-19 2026 | $0.0000092964 | $0.000008817 | $0.00001022 | $0.00001 | $188 | - |
| Feb-18 2026 | $0.00001 | $0.0000074308 | $0.00001047 | $0.00001047 | $19 | - |
| Feb-17 2026 | $0.00001047 | $0.00001037 | $0.00001047 | $0.00001037 | $62 | - |
| Feb-16 2026 | $0.00001037 | $0.0000085275 | $0.00001129 | $0.00001129 | $1,931 | - |
| Feb-15 2026 | $0.00001129 | $0.00001109 | $0.00001145 | $0.00001145 | $83 | - |
| Feb-14 2026 | $0.00001145 | $0.00001117 | $0.00001145 | $0.00001117 | $179 | - |
| Feb-13 2026 | $0.00001117 | $0.00001068 | $0.00001117 | $0.00001068 | $8 | - |
| Feb-12 2026 | $0.00001068 | $0.00001054 | $0.00001113 | $0.00001054 | $388 | - |
| Feb-11 2026 | $0.00001015 | $0.0000089804 | $0.00001115 | $0.00001115 | $392 | - |
| Feb-10 2026 | $0.00001115 | $0.0000091129 | $0.00001126 | $0.0000091175 | $882 | - |
| Feb-09 2026 | $0.0000091148 | $0.0000091143 | $0.00001197 | $0.00001171 | $534 | - |
| Feb-08 2026 | $0.00001171 | $0.00001121 | $0.00001181 | $0.00001121 | $780 | - |
| Feb-07 2026 | $0.00001122 | $0.00001073 | $0.00001122 | $0.00001073 | $525 | - |