Cap Mercado $3.55T
1.58%
Volume 24h $193.72B
20.28%
BTC % 59.99%
-0.4%
ETH % 8.93%
1.56%
Moedas
32.134
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pulsechain (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00003107 | $0.00002989 | $0.00003177 | $0.00003045 | $1,597 | - |
| Jun-14 2025 | $0.00003001 | $0.00002988 | $0.00003238 | $0.00003126 | $2,806 | - |
| Jun-13 2025 | $0.00003125 | $0.00002907 | $0.000041 | $0.00003089 | $7,718 | - |
| Jun-12 2025 | $0.00003097 | $0.00003097 | $0.00003607 | $0.00003607 | $2,216 | - |
| Jun-11 2025 | $0.00003522 | $0.00003123 | $0.0000364 | $0.00003425 | $3,237 | - |
| Jun-10 2025 | $0.00003425 | $0.00002901 | $0.00003425 | $0.0000312 | $1,819 | - |
| Jun-09 2025 | $0.0000312 | $0.00002901 | $0.0000312 | $0.00003025 | $1,021 | - |
| Jun-08 2025 | $0.00003092 | $0.00003092 | $0.00003183 | $0.00003183 | $481 | - |
| Jun-07 2025 | $0.00003081 | $0.00003081 | $0.0000326 | $0.00003229 | $3,316 | - |
| Jun-06 2025 | $0.00003229 | $0.00003028 | $0.00003273 | $0.00003074 | $4,661 | - |
| Jun-05 2025 | $0.00003042 | $0.00002888 | $0.00003326 | $0.00003325 | $8,392 | - |
| Jun-04 2025 | $0.00003516 | $0.00003272 | $0.00003516 | $0.00003404 | $1,234 | - |
| Jun-03 2025 | $0.00003404 | $0.00003247 | $0.00003405 | $0.00003296 | $1,247 | - |
| Jun-02 2025 | $0.00003226 | $0.00003226 | $0.00003445 | $0.00003415 | $1,285 | - |
| Jun-01 2025 | $0.0000383 | $0.00003315 | $0.0000384 | $0.00003499 | $5,424 | - |