Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pulsechain (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000075486 | $0.0000073778 | $0.0000076077 | $0.0000073791 | $53 | - |
| Apr-03 2026 | $0.0000073785 | $0.0000070979 | $0.0000075691 | $0.0000070985 | $79 | - |
| Apr-02 2026 | $0.0000070985 | $0.000007098 | $0.0000081079 | $0.0000073081 | $959 | - |
| Apr-01 2026 | $0.0000073085 | $0.0000067966 | $0.000007547 | $0.0000075445 | $183 | - |
| Mar-31 2026 | $0.0000075418 | $0.0000073539 | $0.0000081645 | $0.0000073543 | $167 | - |
| Mar-30 2026 | $0.0000073548 | $0.0000073026 | $0.000008254 | $0.000008254 | $86 | - |
| Mar-29 2026 | $0.0000082556 | $0.0000073635 | $0.0000082738 | $0.0000073639 | $97 | - |
| Mar-28 2026 | $0.0000073635 | $0.0000066232 | $0.0000086151 | $0.0000086148 | $621 | - |
| Mar-27 2026 | $0.0000080845 | $0.0000071951 | $0.0000086961 | $0.0000081064 | $1,696 | - |
| Mar-26 2026 | $0.0000077454 | $0.0000077442 | $0.0000092772 | $0.0000092377 | $1,144 | - |
| Mar-25 2026 | $0.0000092363 | $0.0000084261 | $0.0000092889 | $0.0000085371 | $544 | - |
| Mar-24 2026 | $0.0000085357 | $0.0000085356 | $0.0000099495 | $0.0000099486 | $852 | - |
| Mar-23 2026 | $0.000009397 | $0.0000082366 | $0.0000094104 | $0.0000094104 | $264 | - |
| Mar-22 2026 | $0.0000094098 | $0.0000086985 | $0.0000099698 | $0.0000098409 | $1,931 | - |
| Mar-21 2026 | $0.0000098396 | $0.0000084275 | $0.00001066 | $0.0000097396 | $922 | - |