Cap Mercado $4.03T
3.6%
Volume 24h $331.83B
38.74%
BTC % 54.97%
0.34%
ETH % 12.1%
0.08%
Moedas
33.451
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Pulsechain (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00002901 | $0.00002679 | $0.00002901 | $0.00002798 | $7,309 | - |
| Oct-18 2025 | $0.00002799 | $0.00002687 | $0.00002807 | $0.00002687 | $2,540 | - |
| Oct-17 2025 | $0.00002701 | $0.00002701 | $0.00003071 | $0.00003071 | $1,744 | - |
| Oct-16 2025 | $0.00003072 | $0.00002929 | $0.00003092 | $0.00003092 | $1,060 | - |
| Oct-15 2025 | $0.00003088 | $0.00002925 | $0.00003245 | $0.00003135 | $1,918 | - |
| Oct-14 2025 | $0.00003135 | $0.00003055 | $0.00003334 | $0.00003334 | $1,450 | - |
| Oct-13 2025 | $0.00003298 | $0.00003201 | $0.00003374 | $0.00003201 | $7,485 | - |
| Oct-12 2025 | $0.000032 | $0.00002863 | $0.00003302 | $0.000031 | $5,077 | - |
| Oct-11 2025 | $0.000031 | $0.0000292 | $0.000031 | $0.00003001 | $3,945 | - |
| Oct-10 2025 | $0.00002902 | $0.00002595 | $0.00003299 | $0.00003022 | $8,411 | - |
| Oct-09 2025 | $0.00003022 | $0.00003022 | $0.00003287 | $0.00003208 | $875 | - |
| Oct-08 2025 | $0.00003209 | $0.00003179 | $0.00003448 | $0.00003315 | $543 | - |
| Oct-07 2025 | $0.00003315 | $0.0000326 | $0.00003508 | $0.00003334 | $8,078 | - |
| Oct-06 2025 | $0.00003333 | $0.00003323 | $0.00003701 | $0.00003701 | $8,490 | - |
| Oct-05 2025 | $0.00003588 | $0.0000332 | $0.00003588 | $0.00003403 | $728 | - |