Cap Mercado $4.15T
-0.11%
Volume 24h $314.22B
12.57%
BTC % 53.52%
-0.37%
ETH % 12.55%
0.71%
Moedas
33.090
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pulsechain (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00003999 | $0.00003308 | $0.00004203 | $0.00003523 | $6,848 | - |
| Sep-07 2025 | $0.00003922 | $0.00003306 | $0.00003922 | $0.00003693 | $3,626 | - |
| Sep-06 2025 | $0.00003694 | $0.00003535 | $0.00003821 | $0.0000382 | $782 | - |
| Sep-05 2025 | $0.00003821 | $0.00003797 | $0.00004057 | $0.00003987 | $3,035 | - |
| Sep-04 2025 | $0.00003996 | $0.0000389 | $0.0000428 | $0.00004279 | $3,124 | - |
| Sep-03 2025 | $0.00004279 | $0.00003908 | $0.00004279 | $0.00003908 | $1,278 | - |
| Sep-02 2025 | $0.00003908 | $0.00003907 | $0.0000418 | $0.00004087 | $2,394 | - |
| Sep-01 2025 | $0.00003921 | $0.00003921 | $0.00004353 | $0.00004353 | $5,335 | - |
| Aug-31 2025 | $0.00004353 | $0.00004134 | $0.00004453 | $0.00004134 | $1,335 | - |
| Aug-30 2025 | $0.00004134 | $0.00004071 | $0.00004245 | $0.00004102 | $317 | - |
| Aug-29 2025 | $0.00004103 | $0.0000392 | $0.00004288 | $0.00004286 | $7,399 | - |
| Aug-28 2025 | $0.00004286 | $0.00003999 | $0.00004365 | $0.00004057 | $7,947 | - |
| Aug-27 2025 | $0.00004059 | $0.00004059 | $0.00004428 | $0.00004292 | $2,364 | - |
| Aug-26 2025 | $0.00004292 | $0.00004057 | $0.00004796 | $0.00004686 | $4,183 | - |
| Aug-25 2025 | $0.00004686 | $0.00004534 | $0.00004991 | $0.00004969 | $5,659 | - |