Cap Mercado $2.80T
-2.58%
Volume 24h $285.22B
-24.29%
BTC % 55.13%
0.21%
ETH % 9.86%
-4.97%
Moedas
34.180
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Pulsechain (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001194 | $0.0000117 | $0.00001296 | $0.00001295 | $1,068 | - |
| Jan-30 2026 | $0.00001295 | $0.0000121 | $0.00001296 | $0.00001211 | $369 | - |
| Jan-29 2026 | $0.0000121 | $0.0000121 | $0.00001406 | $0.00001406 | $750 | - |
| Jan-28 2026 | $0.00001406 | $0.00001248 | $0.00001432 | $0.00001377 | $2,278 | - |
| Jan-27 2026 | $0.00001377 | $0.00001364 | $0.00001393 | $0.00001364 | $193 | - |
| Jan-26 2026 | $0.00001364 | $0.00001364 | $0.00001388 | $0.00001371 | $649 | - |
| Jan-25 2026 | $0.00001371 | $0.00001371 | $0.00001611 | $0.00001504 | $2,284 | - |
| Jan-24 2026 | $0.00001504 | $0.00001504 | $0.00001632 | $0.00001504 | $1,323 | - |
| Jan-23 2026 | $0.00001571 | $0.00001472 | $0.00001682 | $0.00001598 | $2,406 | - |
| Jan-22 2026 | $0.00001598 | $0.0000143 | $0.00001744 | $0.0000165 | $1,140 | - |
| Jan-21 2026 | $0.0000165 | $0.00001423 | $0.00001888 | $0.00001888 | $3,291 | - |
| Jan-20 2026 | $0.00001423 | $0.00001423 | $0.00001529 | $0.00001498 | $2,084 | - |
| Jan-19 2026 | $0.00001492 | $0.00001492 | $0.00001622 | $0.00001622 | $203 | - |
| Jan-18 2026 | $0.00001622 | $0.00001622 | $0.00001679 | $0.00001658 | $847 | - |
| Jan-17 2026 | $0.00001658 | $0.00001656 | $0.00001734 | $0.0000171 | $2,166 | - |