Cap Mercado $2.59T
-1.65%
Volume 24h $211.68B
-4.89%
BTC % 54.57%
-0.25%
ETH % 9.65%
-0.41%
Moedas
34.340
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pulsechain (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00001104 | $0.00001018 | $0.00001145 | $0.00001019 | $454 | - |
| Mar-12 2026 | $0.00001014 | $0.0000101 | $0.00001089 | $0.00001071 | $260 | - |
| Mar-11 2026 | $0.00001072 | $0.00001071 | $0.00001146 | $0.00001071 | $766 | - |
| Mar-10 2026 | $0.00001071 | $0.00001071 | $0.00001105 | $0.00001071 | $583 | - |
| Mar-09 2026 | $0.00001071 | $0.00001049 | $0.00001071 | $0.00001049 | $149 | - |
| Mar-08 2026 | $0.0000105 | $0.00001017 | $0.00001057 | $0.00001017 | $360 | - |
| Mar-07 2026 | $0.00001027 | $0.00001005 | $0.00002913 | $0.00001005 | $126 | - |
| Mar-06 2026 | $0.00001005 | $0.00001005 | $0.00001048 | $0.00001048 | $239 | - |
| Mar-05 2026 | $0.00001048 | $0.00001027 | $0.00001141 | $0.00001027 | $1,320 | - |
| Mar-04 2026 | $0.00001028 | $0.0000092893 | $0.00001028 | $0.0000092904 | $512 | - |
| Mar-03 2026 | $0.0000092916 | $0.0000091873 | $0.000009292 | $0.0000091911 | $8 | - |
| Mar-02 2026 | $0.0000091922 | $0.0000084365 | $0.0000091922 | $0.0000087812 | $443 | - |
| Mar-01 2026 | $0.0000087808 | $0.0000086698 | $0.0000089526 | $0.0000086719 | $61 | - |
| Feb-28 2026 | $0.0000084137 | $0.0000084104 | $0.0000089241 | $0.0000088895 | $309 | - |
| Feb-27 2026 | $0.0000088786 | $0.0000088786 | $0.0000094334 | $0.0000094314 | $497 | - |