Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pulsechain (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005303 | $0.00004852 | $0.00005558 | $0.00005558 | $6,996 | - |
| Aug-17 2025 | $0.00005057 | $0.00004809 | $0.0000541 | $0.00004813 | $6,466 | - |
| Aug-16 2025 | $0.00005126 | $0.00004705 | $0.00005126 | $0.00005095 | $6,679 | - |
| Aug-15 2025 | $0.00004941 | $0.00004782 | $0.00005213 | $0.00005213 | $7,555 | - |
| Aug-14 2025 | $0.00004057 | $0.00004057 | $0.00005429 | $0.00004825 | $6,112 | - |
| Aug-13 2025 | $0.00004825 | $0.00004814 | $0.00005283 | $0.00004842 | $5,661 | - |
| Aug-12 2025 | $0.00005288 | $0.00004717 | $0.00005302 | $0.00005103 | $3,092 | - |
| Aug-11 2025 | $0.00005104 | $0.00004776 | $0.00005284 | $0.00004776 | $3,243 | - |
| Aug-10 2025 | $0.00004777 | $0.00004701 | $0.00005128 | $0.00005001 | $3,076 | - |
| Aug-09 2025 | $0.00004838 | $0.00004721 | $0.00005282 | $0.00004721 | $7,293 | - |
| Aug-08 2025 | $0.00004721 | $0.00004054 | $0.00004988 | $0.00004852 | $1,381 | - |
| Aug-07 2025 | $0.00004765 | $0.00004115 | $0.00004767 | $0.00004449 | $3,133 | - |
| Aug-06 2025 | $0.0000445 | $0.00004315 | $0.00004533 | $0.00004414 | $1,837 | - |
| Aug-05 2025 | $0.00004362 | $0.00004312 | $0.00004694 | $0.00004667 | $6,240 | - |
| Aug-04 2025 | $0.0000469 | $0.00004377 | $0.000047 | $0.00004377 | $3,624 | - |