Cap Mercado $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pulsechain (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000491 | $0.00004837 | $0.0000509 | $0.0000495 | $222,078 | - |
| Oct-29 2024 | $0.00005047 | $0.00004622 | $0.00005047 | $0.00004713 | $242,231 | - |
| Oct-28 2024 | $0.00004722 | $0.00004314 | $0.00004722 | $0.00004463 | $166,948 | - |
| Oct-27 2024 | $0.00004469 | $0.00004357 | $0.00004483 | $0.00004365 | $120,389 | - |
| Oct-26 2024 | $0.00004392 | $0.00004347 | $0.00004519 | $0.00004431 | $186,798 | - |
| Oct-25 2024 | $0.00004394 | $0.00004394 | $0.00004679 | $0.00004675 | $146,185 | - |
| Oct-24 2024 | $0.0000468 | $0.00004519 | $0.00004802 | $0.00004649 | $172,886 | - |
| Oct-23 2024 | $0.00004648 | $0.00004397 | $0.00004725 | $0.00004595 | $182,587 | - |
| Oct-22 2024 | $0.00004625 | $0.00004511 | $0.0000482 | $0.00004742 | $212,847 | - |
| Oct-21 2024 | $0.00004779 | $0.00004779 | $0.00005082 | $0.00005072 | $156,603 | - |
| Oct-20 2024 | $0.00005123 | $0.00004717 | $0.00005123 | $0.00004932 | $158,961 | - |
| Oct-19 2024 | $0.00004945 | $0.00004851 | $0.00005118 | $0.00005094 | $120,555 | - |
| Oct-18 2024 | $0.00005141 | $0.00005092 | $0.00005265 | $0.00005152 | $154,685 | - |
| Oct-17 2024 | $0.00005179 | $0.00005155 | $0.00005356 | $0.00005215 | $127,382 | - |
| Oct-16 2024 | $0.00005312 | $0.00004897 | $0.00005359 | $0.00004897 | $207,029 | - |