Cap Mercado $2.24T
-1.42%
Volume 24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
Moedas
28.523
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00003598 | $0.00003598 | $0.00003751 | $0.00003674 | $59,057 | - |
Aug-19 2024 | $0.00003693 | $0.00003545 | $0.00003717 | $0.00003717 | $51,868 | - |
Aug-18 2024 | $0.0000376 | $0.00003601 | $0.00003816 | $0.00003656 | $81,530 | - |
Aug-17 2024 | $0.00003701 | $0.00003624 | $0.00003701 | $0.00003631 | $31,720 | - |
Aug-16 2024 | $0.00003609 | $0.00003563 | $0.00003673 | $0.00003578 | $89,517 | - |
Aug-15 2024 | $0.00003609 | $0.00003532 | $0.00003749 | $0.00003665 | $131,073 | - |
Aug-14 2024 | $0.00003689 | $0.0000364 | $0.00003808 | $0.00003667 | $104,093 | - |
Aug-13 2024 | $0.00003651 | $0.00003472 | $0.0000376 | $0.00003472 | $118,854 | - |
Aug-12 2024 | $0.00003466 | $0.00003323 | $0.00003512 | $0.00003416 | $119,835 | - |
Aug-11 2024 | $0.0000347 | $0.00003347 | $0.0000358 | $0.00003576 | $114,095 | - |
Aug-10 2024 | $0.00003551 | $0.00003439 | $0.00003602 | $0.00003558 | $152,356 | - |
Aug-09 2024 | $0.00003506 | $0.0000344 | $0.0000382 | $0.00003786 | $223,912 | - |
Aug-08 2024 | $0.00003789 | $0.00003535 | $0.00003789 | $0.00003598 | $144,197 | - |
Aug-07 2024 | $0.00003583 | $0.00003506 | $0.00004064 | $0.00003854 | $196,507 | - |
Aug-06 2024 | $0.00003894 | $0.00003886 | $0.00004164 | $0.00003886 | $212,522 | - |