Cap Mercado $2.23T
-3.72%
Volume 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pulsechain (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00003504 | $0.00003504 | $0.00003639 | $0.000036 | $92,224 | - |
| Aug-26 2024 | $0.00003639 | $0.00003584 | $0.0000375 | $0.00003646 | $89,283 | - |
| Aug-25 2024 | $0.00003705 | $0.00003662 | $0.00003839 | $0.0000379 | $103,773 | - |
| Aug-24 2024 | $0.00003834 | $0.00003708 | $0.00003919 | $0.00003765 | $89,154 | - |
| Aug-23 2024 | $0.00003778 | $0.00003658 | $0.00003811 | $0.00003658 | $124,645 | - |
| Aug-22 2024 | $0.00003613 | $0.00003597 | $0.00003707 | $0.00003681 | $91,754 | - |
| Aug-21 2024 | $0.00003679 | $0.00003591 | $0.00003712 | $0.00003667 | $61,174 | - |
| Aug-20 2024 | $0.00003598 | $0.00003598 | $0.00003751 | $0.00003674 | $59,057 | - |
| Aug-19 2024 | $0.00003693 | $0.00003545 | $0.00003717 | $0.00003717 | $51,868 | - |
| Aug-18 2024 | $0.0000376 | $0.00003601 | $0.00003816 | $0.00003656 | $81,530 | - |
| Aug-17 2024 | $0.00003701 | $0.00003624 | $0.00003701 | $0.00003631 | $31,720 | - |
| Aug-16 2024 | $0.00003609 | $0.00003563 | $0.00003673 | $0.00003578 | $89,517 | - |
| Aug-15 2024 | $0.00003609 | $0.00003532 | $0.00003749 | $0.00003665 | $131,073 | - |
| Aug-14 2024 | $0.00003689 | $0.0000364 | $0.00003808 | $0.00003667 | $104,093 | - |
| Aug-13 2024 | $0.00003651 | $0.00003472 | $0.0000376 | $0.00003472 | $118,854 | - |