Cap Mercado $2.26T
1.2%
Volume 24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
Moedas
28.426
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Pulsechain (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00003789 | $0.00003535 | $0.00003789 | $0.00003598 | $144,197 | - |
| Aug-07 2024 | $0.00003583 | $0.00003506 | $0.00004064 | $0.00003854 | $196,507 | - |
| Aug-06 2024 | $0.00003894 | $0.00003886 | $0.00004164 | $0.00003886 | $212,522 | - |
| Aug-05 2024 | $0.00003806 | $0.00003542 | $0.00004037 | $0.00004037 | $397,641 | - |
| Aug-04 2024 | $0.00004077 | $0.00003877 | $0.00004343 | $0.00004062 | $156,368 | - |
| Aug-03 2024 | $0.00004051 | $0.00003929 | $0.00004214 | $0.00004105 | $293,120 | - |
| Aug-02 2024 | $0.00004169 | $0.00004025 | $0.00004457 | $0.00004432 | $118,658 | - |
| Aug-01 2024 | $0.00004333 | $0.00004208 | $0.0000449 | $0.0000447 | $151,539 | - |
| Jul-31 2024 | $0.00004497 | $0.0000445 | $0.00004599 | $0.00004542 | $114,930 | - |
| Jul-30 2024 | $0.00004528 | $0.00004519 | $0.00004711 | $0.00004675 | $145,297 | - |
| Jul-29 2024 | $0.00004694 | $0.00004491 | $0.00004817 | $0.00004517 | $119,467 | - |
| Jul-28 2024 | $0.00004558 | $0.0000448 | $0.00004708 | $0.00004611 | $125,995 | - |
| Jul-27 2024 | $0.00004664 | $0.00004664 | $0.00004918 | $0.00004818 | $98,942 | - |
| Jul-26 2024 | $0.0000486 | $0.0000475 | $0.00004988 | $0.00004834 | $139,576 | - |
| Jul-25 2024 | $0.0000476 | $0.00004634 | $0.00004997 | $0.00004916 | $139,907 | - |