Cap Mercado $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Moedas
28.733
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Pulsechain (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00003425 | $0.00003384 | $0.00003498 | $0.00003497 | $89,428 | - |
| Sep-10 2024 | $0.00003494 | $0.00003333 | $0.00003495 | $0.00003356 | $129,053 | - |
| Sep-09 2024 | $0.00003353 | $0.00003201 | $0.00003353 | $0.00003283 | $103,080 | - |
| Sep-08 2024 | $0.0000327 | $0.00003224 | $0.00003311 | $0.00003311 | $31,225 | - |
| Sep-07 2024 | $0.00003314 | $0.00003214 | $0.00003314 | $0.0000323 | $59,861 | - |
| Sep-06 2024 | $0.00003218 | $0.00003132 | $0.00003266 | $0.0000324 | $140,475 | - |
| Sep-05 2024 | $0.00003227 | $0.00003227 | $0.00003362 | $0.00003341 | $124,002 | - |
| Sep-04 2024 | $0.00003319 | $0.00003101 | $0.00003349 | $0.00003211 | $172,412 | - |
| Sep-03 2024 | $0.00003184 | $0.00003161 | $0.00003334 | $0.00003295 | $109,014 | - |
| Sep-02 2024 | $0.00003287 | $0.00003152 | $0.0000339 | $0.00003307 | $104,373 | - |
| Sep-01 2024 | $0.00003312 | $0.00003312 | $0.00003439 | $0.00003357 | $88,255 | - |
| Aug-31 2024 | $0.00003418 | $0.00003348 | $0.00003448 | $0.00003349 | $95,610 | - |
| Aug-30 2024 | $0.00003482 | $0.00003333 | $0.00003482 | $0.00003461 | $125,713 | - |
| Aug-29 2024 | $0.00003377 | $0.00003377 | $0.00003532 | $0.00003469 | $125,620 | - |
| Aug-28 2024 | $0.00003465 | $0.00003445 | $0.00003574 | $0.00003524 | $76,798 | - |