Cap Mercado $2.18T
-2.06%
Volume 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pulsechain (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003418 | $0.00003348 | $0.00003448 | $0.00003349 | $95,610 | - |
| Aug-30 2024 | $0.00003482 | $0.00003333 | $0.00003482 | $0.00003461 | $125,713 | - |
| Aug-29 2024 | $0.00003377 | $0.00003377 | $0.00003532 | $0.00003469 | $125,620 | - |
| Aug-28 2024 | $0.00003465 | $0.00003445 | $0.00003574 | $0.00003524 | $76,798 | - |
| Aug-27 2024 | $0.00003504 | $0.00003504 | $0.00003639 | $0.000036 | $92,224 | - |
| Aug-26 2024 | $0.00003639 | $0.00003584 | $0.0000375 | $0.00003646 | $89,283 | - |
| Aug-25 2024 | $0.00003705 | $0.00003662 | $0.00003839 | $0.0000379 | $103,773 | - |
| Aug-24 2024 | $0.00003834 | $0.00003708 | $0.00003919 | $0.00003765 | $89,154 | - |
| Aug-23 2024 | $0.00003778 | $0.00003658 | $0.00003811 | $0.00003658 | $124,645 | - |
| Aug-22 2024 | $0.00003613 | $0.00003597 | $0.00003707 | $0.00003681 | $91,754 | - |
| Aug-21 2024 | $0.00003679 | $0.00003591 | $0.00003712 | $0.00003667 | $61,174 | - |
| Aug-20 2024 | $0.00003598 | $0.00003598 | $0.00003751 | $0.00003674 | $59,057 | - |
| Aug-19 2024 | $0.00003693 | $0.00003545 | $0.00003717 | $0.00003717 | $51,868 | - |
| Aug-18 2024 | $0.0000376 | $0.00003601 | $0.00003816 | $0.00003656 | $81,530 | - |
| Aug-17 2024 | $0.00003701 | $0.00003624 | $0.00003701 | $0.00003631 | $31,720 | - |