Cap Mercado $4.25T
2.16%
Volume 24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PulseBitcoin (PLSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.047382 | $0.047382 | $0.04846 | $0.047425 | - | - |
| Sep-09 2025 | $0.047425 | $0.047425 | $0.048629 | $0.048405 | $41 | - |
| Sep-08 2025 | $0.048405 | $0.039122 | $0.050965 | $0.039122 | - | - |
| Sep-07 2025 | $0.039616 | $0.039281 | $0.04028 | $0.039575 | $362 | - |
| Sep-06 2025 | $0.039575 | $0.039267 | $0.041035 | $0.041035 | - | - |
| Sep-05 2025 | $0.041035 | $0.032921 | $0.04305 | $0.032921 | - | - |
| Sep-04 2025 | $0.033454 | $0.033454 | $0.036153 | $0.03509 | - | - |
| Sep-03 2025 | $0.03509 | $0.03509 | $0.036085 | $0.036085 | - | - |
| Sep-02 2025 | $0.036085 | $0.03595 | $0.036645 | $0.036395 | - | - |
| Sep-01 2025 | $0.036395 | $0.036395 | $0.037628 | $0.037628 | $231 | - |
| Aug-31 2025 | $0.036666 | $0.036666 | $0.037703 | $0.036817 | - | - |
| Aug-30 2025 | $0.036817 | $0.036817 | $0.03849 | $0.037239 | - | - |
| Aug-29 2025 | $0.037239 | $0.037202 | $0.037787 | $0.037787 | - | - |
| Aug-28 2025 | $0.037787 | $0.028425 | $0.043773 | $0.029927 | - | - |
| Aug-27 2025 | $0.029927 | $0.029443 | $0.029927 | $0.029717 | - | - |