Cap Mercado $2.57T
3.65%
Volume 24h $161.67B
-1.86%
BTC % 51.63%
1%
ETH % 15.25%
-1.04%
Moedas
28.253
+37
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PulseBitcoin (PLSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00822726 | $0.00805968 | $0.00948926 | $0.00881221 | $979 | - |
| Jul-24 2024 | $0.00881221 | $0.00853793 | $0.00889933 | $0.00853793 | $122 | - |
| Jul-23 2024 | $0.00853793 | $0.00699385 | $0.00853793 | $0.00699385 | $461 | - |
| Jul-22 2024 | $0.00699385 | $0.00699385 | $0.00884531 | $0.00875987 | $1,037 | - |
| Jul-21 2024 | $0.00875987 | $0.00826504 | $0.00875987 | $0.00826504 | $187 | - |
| Jul-20 2024 | $0.00802859 | $0.00790723 | $0.00941667 | $0.00790723 | $739 | - |
| Jul-19 2024 | $0.00790723 | $0.00712539 | $0.00790723 | $0.0076528 | $824 | - |
| Jul-18 2024 | $0.0076528 | $0.0076528 | $0.00823155 | $0.00823155 | $427 | - |
| Jul-17 2024 | $0.00823155 | $0.00823155 | $0.00825071 | $0.00825071 | $4 | - |
| Jul-16 2024 | $0.00825071 | $0.00825071 | $0.00825071 | $0.00825071 | - | - |
| Jul-15 2024 | $0.00825071 | $0.00795391 | $0.00825071 | $0.00795391 | $16 | - |
| Jul-14 2024 | $0.00795391 | $0.00739211 | $0.00795391 | $0.00739211 | $209 | - |
| Jul-13 2024 | $0.00739211 | $0.00739211 | $0.00766987 | $0.00766987 | $73 | - |
| Jul-12 2024 | $0.00766987 | $0.00672764 | $0.00766987 | $0.00672764 | $367 | - |
| Jul-11 2024 | $0.00672764 | $0.00663925 | $0.0073116 | $0.0073116 | $542 | - |